NYSE - Nasdaq Real Time Price • USD
FIGS, Inc. (FIGS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 4/25/2024 3:51 PM | 2.5 | 2.30 | 1.80 | 3.20 | 0.00 | 0.00% | 2 | 3 | 215.63% |
| FIGS240517C00005000 | 4/26/2024 7:46 PM | 5 | 0.33 | 0.30 | 0.35 | 0.03 | 10.00% | 78 | 792 | 76.56% |
| FIGS240517C00007500 | 4/24/2024 2:56 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 371 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 4/24/2024 1:30 PM | 5 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 489 | 75.78% |
| FIGS240517P00007500 | 4/17/2024 6:54 PM | 7.5 | 2.79 | 1.85 | 3.40 | 0.00 | 0.00% | 1 | 1 | 114.84% |
Related Tickers
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
PVH PVH Corp.
111.03
+0.22%
RL Ralph Lauren Corporation
166.48
-0.27%
VFC V.F. Corporation
12.64
+0.16%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
UAA Under Armour, Inc.
6.80
+1.64%
HBI Hanesbrands Inc.
4.4800
+0.22%
KTB Kontoor Brands, Inc.
62.20
+0.65%
COLM Columbia Sportswear Company
80.00
+1.25%