NYSE - Delayed Quote • USD
Ralph Lauren Corporation (RL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 4/15/2024 1:30 PM | 140 | 23.70 | 25.60 | 28.70 | 0.00 | 0.00% | - | 10 | 51.17% |
| RL240517C00145000 | 4/22/2024 5:51 PM | 145 | 22.70 | 20.00 | 24.40 | 4.30 | 23.37% | 4 | 10 | 69.18% |
| RL240517C00150000 | 4/25/2024 2:51 PM | 150 | 16.40 | 16.60 | 19.30 | 0.00 | 0.00% | 11 | 34 | 57.45% |
| RL240517C00155000 | 4/25/2024 2:11 PM | 155 | 10.50 | 12.40 | 13.10 | 0.00 | 0.00% | 9 | 93 | 36.29% |
| RL240517C00160000 | 4/25/2024 2:24 PM | 160 | 7.30 | 7.40 | 8.90 | 0.00 | 0.00% | 53 | 342 | 32.06% |
| RL240517C00165000 | 4/26/2024 3:54 PM | 165 | 4.81 | 5.10 | 5.40 | -0.79 | -14.11% | 27 | 132 | 29.15% |
| RL240517C00170000 | 4/26/2024 1:34 PM | 170 | 3.00 | 2.70 | 3.10 | -0.20 | -6.25% | 1 | 1,228 | 28.88% |
| RL240517C00175000 | 4/25/2024 6:34 PM | 175 | 1.65 | 1.25 | 1.35 | 0.00 | 0.00% | 7 | 357 | 26.60% |
| RL240517C00180000 | 4/26/2024 7:35 PM | 180 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 14 | 63 | 26.73% |
| RL240517C00185000 | 4/23/2024 5:45 PM | 185 | 0.60 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 87 | 29.10% |
| RL240517C00190000 | 4/22/2024 1:30 PM | 190 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 67 | 41.36% |
| RL240517C00195000 | 4/11/2024 7:43 PM | 195 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 169 | 47.17% |
| RL240517C00200000 | 4/25/2024 3:56 PM | 200 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 52.64% |
| RL240517C00210000 | 4/1/2024 1:37 PM | 210 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 54.64% |
| RL240517C00220000 | 3/28/2024 6:43 PM | 220 | 0.51 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 63.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 4/2/2024 7:42 PM | 120 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 63.77% |
| RL240517P00130000 | 4/19/2024 5:35 PM | 130 | 0.23 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 1 | 51.37% |
| RL240517P00135000 | 4/22/2024 3:11 PM | 135 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 129 | 51.76% |
| RL240517P00140000 | 4/24/2024 4:41 PM | 140 | 0.40 | 0.05 | 0.40 | 0.00 | 0.00% | 27 | 97 | 45.56% |
| RL240517P00145000 | 4/24/2024 3:23 PM | 145 | 0.31 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 70 | 39.99% |
| RL240517P00150000 | 4/26/2024 2:59 PM | 150 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 3 | 798 | 31.37% |
| RL240517P00155000 | 4/25/2024 4:25 PM | 155 | 0.65 | 0.60 | 0.90 | -0.25 | -27.78% | 1 | 228 | 29.18% |
| RL240517P00160000 | 4/26/2024 2:32 PM | 160 | 1.65 | 1.55 | 1.85 | -0.20 | -10.81% | 6 | 1,388 | 27.81% |
| RL240517P00165000 | 4/26/2024 2:36 PM | 165 | 3.10 | 3.10 | 3.40 | -0.70 | -18.42% | 3 | 909 | 25.84% |
| RL240517P00170000 | 4/26/2024 6:18 PM | 170 | 5.90 | 5.70 | 6.10 | -1.35 | -18.62% | 3 | 459 | 25.49% |
| RL240517P00175000 | 4/23/2024 7:55 PM | 175 | 8.74 | 9.00 | 11.20 | 0.00 | 0.00% | 2 | 22 | 36.77% |
| RL240517P00180000 | 4/18/2024 4:53 PM | 180 | 22.00 | 13.00 | 14.40 | 0.00 | 0.00% | 1 | 24 | 30.01% |
| RL240517P00185000 | 4/16/2024 7:20 PM | 185 | 24.55 | 16.70 | 20.20 | 0.00 | 0.00% | 1 | 1 | 45.34% |
| RL240517P00190000 | 4/24/2024 7:53 PM | 190 | 21.90 | 21.40 | 24.20 | 0.00 | 0.00% | 6 | 6 | 40.36% |
Related Tickers
PVH PVH Corp.
111.03
+0.22%
LEVI Levi Strauss & Co.
21.13
+0.19%
COLM Columbia Sportswear Company
80.00
+1.25%
UAA Under Armour, Inc.
6.80
+1.64%
GIL Gildan Activewear Inc.
35.30
+0.66%
VFC V.F. Corporation
12.64
+0.16%
UA Under Armour, Inc.
6.55
+1.08%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
OXM Oxford Industries, Inc.
106.71
+0.91%
KTB Kontoor Brands, Inc.
62.20
+0.65%