NYSE - Nasdaq Real Time Price USD

PVH Corp. (PVH)

111.03 +0.24 (+0.22%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517C00065000 4/11/2024 2:40 PM 65 44.00 0.00 0.00 0.00 0.00% - 0 0.00%
PVH240517C00080000 4/12/2024 1:37 PM 80 26.75 0.00 0.00 0.00 0.00% 4 0 0.00%
PVH240517C00085000 4/1/2024 4:34 PM 85 55.78 0.00 0.00 0.00 0.00% - 0 0.00%
PVH240517C00095000 4/15/2024 6:37 PM 95 13.20 0.00 0.00 0.00 0.00% 10 0 0.00%
PVH240517C00100000 4/23/2024 6:35 PM 100 14.00 0.00 0.00 0.00 0.00% 1 0 0.00%
PVH240517C00105000 4/24/2024 2:17 PM 105 9.70 0.00 0.00 0.00 0.00% 2 0 0.00%
PVH240517C00110000 4/26/2024 5:46 PM 110 4.50 0.00 0.00 0.00 0.00% 26 0 0.00%
PVH240517C00115000 4/26/2024 7:59 PM 115 1.70 0.00 0.00 0.00 0.00% 119 0 3.13%
PVH240517C00120000 4/26/2024 7:23 PM 120 0.70 0.00 0.00 0.00 0.00% 36 0 6.25%
PVH240517C00125000 4/26/2024 6:05 PM 125 0.25 0.00 0.00 0.00 0.00% 17 0 12.50%
PVH240517C00130000 4/25/2024 5:57 PM 130 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
PVH240517C00135000 4/17/2024 1:40 PM 135 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
PVH240517C00140000 4/16/2024 2:57 PM 140 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
PVH240517C00145000 4/16/2024 4:49 PM 145 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
PVH240517C00150000 4/17/2024 2:47 PM 150 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
PVH240517C00155000 4/4/2024 6:38 PM 155 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
PVH240517C00160000 4/8/2024 6:32 PM 160 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
PVH240517C00165000 4/19/2024 2:29 PM 165 0.02 0.00 0.00 0.00 0.00% 2 0 25.00%
PVH240517C00170000 4/11/2024 2:15 PM 170 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
PVH240517C00175000 4/10/2024 4:48 PM 175 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
PVH240517C00180000 4/1/2024 7:42 PM 180 0.62 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517P00070000 4/2/2024 7:59 PM 70 0.07 0.00 0.00 0.00 0.00% - 0 50.00%
PVH240517P00080000 4/15/2024 1:50 PM 80 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
PVH240517P00085000 4/9/2024 5:01 PM 85 0.08 0.00 0.00 0.00 0.00% 10 0 25.00%
PVH240517P00090000 4/25/2024 5:05 PM 90 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
PVH240517P00095000 4/26/2024 5:53 PM 95 0.15 0.00 0.00 0.00 0.00% 3 0 12.50%
PVH240517P00100000 4/26/2024 6:19 PM 100 0.30 0.00 0.00 0.00 0.00% 9 0 12.50%
PVH240517P00105000 4/26/2024 6:19 PM 105 0.75 0.00 0.00 0.00 0.00% 35 0 6.25%
PVH240517P00110000 4/26/2024 2:30 PM 110 2.16 0.00 0.00 0.00 0.00% 13 0 1.56%
PVH240517P00115000 4/25/2024 7:21 PM 115 5.38 0.00 0.00 0.00 0.00% 3 0 0.00%
PVH240517P00120000 4/25/2024 7:21 PM 120 9.38 0.00 0.00 0.00 0.00% 3 0 0.00%
PVH240517P00125000 4/17/2024 6:51 PM 125 18.10 0.00 0.00 0.00 0.00% 21 0 0.00%
PVH240517P00130000 4/18/2024 2:26 PM 130 23.09 0.00 0.00 0.00 0.00% 1 0 0.00%
PVH240517P00135000 4/2/2024 7:34 PM 135 26.51 0.00 0.00 0.00 0.00% 249 0 0.00%
PVH240517P00140000 4/3/2024 7:14 PM 140 34.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PVH240517P00145000 4/1/2024 6:29 PM 145 10.80 0.00 0.00 0.00 0.00% 85 0 0.00%
PVH240517P00150000 4/1/2024 3:26 PM 150 14.00 0.00 0.00 0.00 0.00% - 0 0.00%
PVH240517P00155000 4/2/2024 1:31 PM 155 43.00 0.00 0.00 0.00 0.00% - 0 0.00%
PVH240517P00160000 4/1/2024 7:34 PM 160 21.27 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

RL Ralph Lauren Corporation
166.48
-0.27%
 
VFC V.F. Corporation
12.64
+0.16%
 
UAA Under Armour, Inc.
6.80
+1.64%
 
LEVI Levi Strauss & Co.
21.13
+0.19%
 
HBI Hanesbrands Inc.
4.4800
+0.22%
 
COLM Columbia Sportswear Company
80.00
+1.25%
 
GIL Gildan Activewear Inc.
35.30
+0.66%
 
KTB Kontoor Brands, Inc.
62.20
+0.65%
 
UA Under Armour, Inc.
6.55
+1.08%
 
GIII G-III Apparel Group, Ltd.
28.42
-0.28%