NYSE - Nasdaq Real Time Price USD

Canada Goose Holdings Inc. (GOOS)

11.37 +0.10 (+0.84%)
As of 10:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOS240503C00010000 4/26/2024 7:15 PM 10 1.30 1.35 1.50 0.00 0.00% 6 6 89.84%
GOOS240503C00011000 4/26/2024 2:14 PM 11 0.55 0.45 0.55 0.00 0.00% 3 419 53.91%
GOOS240503C00011500 4/26/2024 7:55 PM 11.5 0.16 0.15 0.25 0.00 0.00% 226 255 58.59%
GOOS240503C00012000 4/29/2024 2:21 PM 12 0.07 0.05 0.10 0.02 40.00% 5 132 52.73%
GOOS240503C00012500 4/26/2024 1:57 PM 12.5 0.02 0.00 0.05 0.00 0.00% 1 1 56.25%
GOOS240503C00013000 4/8/2024 5:51 PM 13 0.10 0.00 0.75 0.00 0.00% 1 22 173.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOS240503P00010000 4/17/2024 7:39 PM 10 0.10 0.00 0.75 0.00 0.00% 12 62 180.47%
GOOS240503P00010500 4/26/2024 1:47 PM 10.5 0.03 0.00 0.05 0.00 0.00% 1 2 50.00%
GOOS240503P00011000 4/26/2024 7:42 PM 11 0.05 0.05 0.10 -0.10 -40.00% 1 182 46.09%
GOOS240503P00011500 4/26/2024 6:50 PM 11.5 0.40 0.25 0.35 0.00 0.00% 20 40 51.95%
GOOS240503P00012000 4/3/2024 4:52 PM 12 0.84 0.65 0.75 0.00 0.00% 1 1 50.00%
GOOS240503P00013000 4/12/2024 2:30 PM 13 2.06 1.50 2.00 0.00 0.00% 1 0 108.59%

Related Tickers

VFC V.F. Corporation
13.11
+3.68%
 
LEVI Levi Strauss & Co.
21.05
-0.40%
 
UA Under Armour, Inc.
6.60
+0.76%
 
RL Ralph Lauren Corporation
166.54
+0.04%
 
UAA Under Armour, Inc.
6.85
+0.66%
 
PVH PVH Corp.
111.31
+0.25%
 
COLM Columbia Sportswear Company
77.58
-3.03%
 
FIGS FIGS, Inc.
4.9950
+1.52%
 
GIL Gildan Activewear Inc.
35.34
+0.11%
 
HBI Hanesbrands Inc.
4.4850
+0.11%