NYSE - Delayed Quote USD

FIGS, Inc. (FIGS)

4.9200 +0.1100 (+2.29%)
At close: April 26 at 4:00 PM EDT
5.1500 +0.23 (+4.67%)
After hours: April 26 at 6:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.8400 4.9700 4.8300 4.9200 4.9200 1,802,500
Apr 25, 2024 4.7700 4.8700 4.6600 4.8100 4.8100 2,405,500
Apr 24, 2024 4.7800 4.8800 4.7050 4.8200 4.8200 2,379,900
Apr 23, 2024 4.7200 4.8500 4.7200 4.7900 4.7900 1,321,500
Apr 22, 2024 4.8000 4.8200 4.6800 4.7600 4.7600 2,047,800
Apr 19, 2024 4.6800 4.8400 4.6800 4.7900 4.7900 2,546,500
Apr 18, 2024 4.7100 4.7700 4.6100 4.7200 4.7200 2,328,600
Apr 17, 2024 4.7000 4.7400 4.6400 4.7100 4.7100 1,968,300
Apr 16, 2024 4.6800 4.7280 4.6000 4.6600 4.6600 1,511,900
Apr 15, 2024 4.9600 4.9950 4.7200 4.7300 4.7300 2,137,000
Apr 12, 2024 5.0800 5.1100 4.9300 4.9400 4.9400 1,799,100
Apr 11, 2024 5.2700 5.4050 5.0800 5.1300 5.1300 2,001,000
Apr 10, 2024 5.1700 5.2600 5.1200 5.2300 5.2300 1,817,700
Apr 9, 2024 5.2700 5.4600 5.2600 5.3700 5.3700 2,908,200
Apr 8, 2024 5.0000 5.2700 5.0000 5.2700 5.2700 4,084,000
Apr 5, 2024 4.6400 5.0300 4.6200 4.9600 4.9600 3,449,600
Apr 4, 2024 4.5200 4.7800 4.5200 4.7000 4.7000 4,578,500
Apr 3, 2024 4.4500 4.5200 4.3700 4.4700 4.4700 2,787,400
Apr 2, 2024 4.5100 4.6590 4.4350 4.4900 4.4900 4,810,100
Apr 1, 2024 4.9700 4.9700 4.8150 4.8500 4.8500 4,377,300
Mar 28, 2024 4.9800 5.0890 4.9000 4.9800 4.9800 2,583,700
Mar 27, 2024 4.8300 5.0100 4.8150 4.9700 4.9700 3,094,900
Mar 26, 2024 4.8200 4.8700 4.7300 4.8000 4.8000 3,057,100
Mar 25, 2024 4.9300 5.0000 4.7400 4.7500 4.7500 2,458,100
Mar 22, 2024 4.9500 4.9500 4.8450 4.8900 4.8900 2,019,800
Mar 21, 2024 4.9600 5.0400 4.9250 4.9800 4.9800 2,657,900
Mar 20, 2024 4.8500 5.0600 4.7550 4.9700 4.9700 3,373,500
Mar 19, 2024 4.9100 4.9800 4.8500 4.8900 4.8900 2,398,000
Mar 18, 2024 5.0000 5.0000 4.7950 4.9500 4.9500 3,807,800
Mar 15, 2024 4.9300 5.0400 4.9100 5.0300 5.0300 5,056,600
Mar 14, 2024 5.2100 5.2260 4.9050 4.9700 4.9700 3,325,000
Mar 13, 2024 5.2600 5.3800 5.1950 5.2100 5.2100 3,054,600
Mar 12, 2024 5.5500 5.5500 5.2700 5.2900 5.2900 3,267,800
Mar 11, 2024 5.5800 5.7600 5.5200 5.5200 5.5200 4,548,400
Mar 8, 2024 5.1900 5.6100 5.1000 5.6100 5.6100 4,321,500
Mar 7, 2024 5.4000 5.4900 5.3200 5.3600 5.3600 2,885,500
Mar 6, 2024 5.5500 5.5700 5.3400 5.3800 5.3800 3,310,800
Mar 5, 2024 5.4300 5.7000 5.3600 5.4800 5.4800 4,218,600
Mar 4, 2024 5.2000 5.5550 5.1750 5.5300 5.5300 6,002,100
Mar 1, 2024 5.2300 5.3100 5.0900 5.1900 5.1900 7,716,100
Feb 29, 2024 5.0100 5.3400 4.9500 5.2300 5.2300 39,695,900
Feb 28, 2024 5.8600 6.1200 5.8200 6.0300 6.0300 6,653,400
Feb 27, 2024 5.7100 6.0500 5.6700 5.9600 5.9600 4,038,400
Feb 26, 2024 5.8500 5.9400 5.6200 5.6200 5.6200 4,933,000
Feb 23, 2024 6.0000 6.1000 5.8600 5.8700 5.8700 2,454,500
Feb 22, 2024 6.2300 6.4000 5.9900 6.0200 6.0200 2,903,700
Feb 21, 2024 6.2400 6.3500 6.1300 6.2100 6.2100 3,411,000
Feb 20, 2024 6.1500 6.2700 6.1500 6.2600 6.2600 2,256,100
Feb 16, 2024 6.3400 6.4100 6.2650 6.2700 6.2700 2,020,900
Feb 15, 2024 6.5200 6.5500 6.3700 6.4700 6.4700 1,942,100
Feb 14, 2024 6.2000 6.4400 6.1100 6.4200 6.4200 1,925,300
Feb 13, 2024 6.2300 6.3100 6.0000 6.0600 6.0600 3,597,000
Feb 12, 2024 6.1300 6.5800 6.1000 6.5600 6.5600 4,676,300
Feb 9, 2024 6.0700 6.1900 6.0200 6.1300 6.1300 1,684,400
Feb 8, 2024 5.9100 6.1000 5.8900 6.0700 6.0700 2,993,400
Feb 7, 2024 5.9600 5.9920 5.8600 5.8800 5.8800 1,985,900
Feb 6, 2024 5.8200 6.0000 5.7700 5.9700 5.9700 2,016,300
Feb 5, 2024 5.8100 5.9350 5.7200 5.8500 5.8500 2,718,700
Feb 2, 2024 5.7900 5.9500 5.7300 5.8800 5.8800 2,188,000
Feb 1, 2024 5.8200 5.9200 5.6800 5.8900 5.8900 3,751,200
Jan 31, 2024 5.8900 6.0600 5.7500 5.7600 5.7600 3,718,800
Jan 30, 2024 6.0600 6.0800 5.9100 5.9400 5.9400 3,418,300
Jan 29, 2024 6.1000 6.2400 6.0400 6.1900 6.1900 3,380,700
Jan 26, 2024 6.0000 6.2450 5.9900 6.1100 6.1100 4,018,000
Jan 25, 2024 6.0500 6.0800 5.8950 5.9400 5.9400 2,430,400
Jan 24, 2024 6.1400 6.3100 5.9000 5.9800 5.9800 4,761,900
Jan 23, 2024 6.1100 6.1300 5.7700 5.8400 5.8400 3,381,400
Jan 22, 2024 5.9800 6.1500 5.8800 5.9900 5.9900 3,736,500
Jan 19, 2024 5.9700 5.9700 5.7400 5.9200 5.9200 3,898,400
Jan 18, 2024 5.9500 6.0430 5.6100 5.9500 5.9500 6,004,400
Jan 17, 2024 5.8600 5.9200 5.7500 5.8900 5.8900 4,092,200
Jan 16, 2024 6.0100 6.0450 5.9300 5.9700 5.9700 2,911,200
Jan 12, 2024 6.2200 6.2900 6.0700 6.1000 6.1000 3,302,000
Jan 11, 2024 6.1300 6.2050 6.0200 6.1500 6.1500 4,901,700
Jan 10, 2024 6.1100 6.3000 6.0300 6.1600 6.1600 3,047,900
Jan 9, 2024 6.1100 6.2600 5.9800 6.1300 6.1300 4,043,700
Jan 8, 2024 6.2100 6.4300 6.1400 6.2100 6.2100 4,364,000
Jan 5, 2024 6.0800 6.2600 5.9300 6.1500 6.1500 6,646,800
Jan 4, 2024 6.2800 6.3650 6.1400 6.1500 6.1500 3,483,300
Jan 3, 2024 6.5300 6.5500 6.2600 6.3100 6.3100 3,986,100
Jan 2, 2024 6.8800 6.8800 6.5500 6.6900 6.6900 4,499,800
Dec 29, 2023 7.3300 7.3800 6.8700 6.9500 6.9500 3,101,200
Dec 28, 2023 7.4600 7.4600 7.2900 7.3700 7.3700 1,804,900
Dec 27, 2023 7.6400 7.8000 7.4500 7.5400 7.5400 1,934,200
Dec 26, 2023 7.9800 7.9800 7.6100 7.6500 7.6500 1,992,500
Dec 22, 2023 7.7300 7.9700 7.6800 7.9400 7.9400 2,535,300
Dec 21, 2023 7.4500 7.8350 7.4500 7.8200 7.8200 2,537,300
Dec 20, 2023 7.4800 7.7200 7.3400 7.3500 7.3500 4,100,300
Dec 19, 2023 7.0400 7.5900 7.0400 7.5100 7.5100 3,266,400
Dec 18, 2023 7.1900 7.2550 6.9800 6.9900 6.9900 2,211,900
Dec 15, 2023 7.4700 7.4750 7.1200 7.1400 7.1400 2,724,800
Dec 14, 2023 7.2500 7.8800 7.2400 7.4100 7.4100 4,490,000
Dec 13, 2023 6.8700 7.0900 6.7000 7.0600 7.0600 2,394,700
Dec 12, 2023 6.9800 7.0000 6.7100 6.8800 6.8800 1,878,100
Dec 11, 2023 6.9400 7.1300 6.9350 7.0000 7.0000 2,128,000
Dec 8, 2023 6.9900 7.1200 6.9000 6.9400 6.9400 1,589,800
Dec 7, 2023 7.1200 7.1700 6.9300 7.0100 7.0100 2,362,900
Dec 6, 2023 7.0000 7.2150 6.8700 7.1600 7.1600 2,918,400
Dec 5, 2023 7.2800 7.3300 6.8900 6.9400 6.9400 4,195,000
Dec 4, 2023 7.4800 7.5100 7.2000 7.3600 7.3600 3,445,300
Dec 1, 2023 7.2700 7.5100 7.1550 7.5000 7.5000 3,200,400
Nov 30, 2023 7.4600 7.5100 7.2250 7.2600 7.2600 2,610,700
Nov 29, 2023 7.5100 7.6500 7.3000 7.4500 7.4500 4,874,900
Nov 28, 2023 7.2800 7.6000 7.2100 7.4500 7.4500 5,012,000
Nov 27, 2023 7.1100 7.3000 7.0100 7.2600 7.2600 2,726,700
Nov 24, 2023 6.8400 7.1650 6.8300 7.1600 7.1600 1,657,100
Nov 22, 2023 6.7400 6.9450 6.7400 6.8500 6.8500 1,674,000
Nov 21, 2023 6.7900 6.8590 6.6400 6.6500 6.6500 1,634,700
Nov 20, 2023 6.5000 6.9400 6.5000 6.8500 6.8500 2,902,200
Nov 17, 2023 6.3700 6.8200 6.3500 6.5500 6.5500 4,452,100
Nov 16, 2023 6.4200 6.5050 6.2400 6.3000 6.3000 2,889,500
Nov 15, 2023 6.0700 6.7000 6.0500 6.5200 6.5200 4,361,300
Nov 14, 2023 6.1200 6.2800 5.8300 5.9900 5.9900 4,817,900
Nov 13, 2023 6.1400 6.1400 5.8500 5.8700 5.8700 3,752,200
Nov 10, 2023 6.5800 6.6100 6.0500 6.1500 6.1500 6,914,600
Nov 9, 2023 6.5200 6.5300 5.7600 5.8600 5.8600 3,952,700
Nov 8, 2023 6.3800 6.4900 6.1800 6.4700 6.4700 2,188,200
Nov 7, 2023 6.6700 6.7500 6.3500 6.4200 6.4200 2,338,700
Nov 6, 2023 6.8500 7.0000 6.4900 6.6700 6.6700 2,990,700
Nov 3, 2023 6.7500 7.2100 6.6000 6.8100 6.8100 8,141,100
Nov 2, 2023 5.4000 5.6500 5.3700 5.6200 5.6200 3,279,500
Nov 1, 2023 5.5400 5.5490 5.1550 5.2900 5.2900 2,835,000
Oct 31, 2023 5.5000 5.6400 5.4100 5.5100 5.5100 3,147,500
Oct 30, 2023 5.7900 5.7900 5.4150 5.5000 5.5000 3,627,100
Oct 27, 2023 5.7900 5.8500 5.6250 5.7000 5.7000 2,155,300
Oct 26, 2023 5.7000 5.8300 5.5600 5.7700 5.7700 1,499,600
Oct 25, 2023 5.9100 5.9900 5.6900 5.7100 5.7100 2,060,100
Oct 24, 2023 6.1100 6.2350 5.9900 6.0000 6.0000 2,528,200
Oct 23, 2023 6.1600 6.2100 6.0620 6.1000 6.1000 2,712,500
Oct 20, 2023 6.2400 6.3800 6.1160 6.2800 6.2800 1,959,900
Oct 19, 2023 6.4550 6.4550 6.2000 6.2300 6.2300 1,699,100
Oct 18, 2023 6.4400 6.5650 6.3900 6.4200 6.4200 1,688,300
Oct 17, 2023 6.4000 6.5750 6.4000 6.5000 6.5000 1,585,200
Oct 16, 2023 6.2900 6.4700 6.2450 6.4500 6.4500 1,249,300
Oct 13, 2023 6.2500 6.2650 6.1400 6.2400 6.2400 1,311,800
Oct 12, 2023 6.2600 6.2950 6.1550 6.2200 6.2200 1,841,400
Oct 11, 2023 6.2600 6.4100 6.1700 6.3000 6.3000 1,483,400
Oct 10, 2023 6.3500 6.4100 6.2200 6.2300 6.2300 2,725,300
Oct 9, 2023 6.2100 6.3650 6.1600 6.3000 6.3000 2,063,700
Oct 6, 2023 6.0100 6.3250 6.0000 6.3100 6.3100 2,551,500
Oct 5, 2023 6.0200 6.0900 5.8600 6.0800 6.0800 1,803,500
Oct 4, 2023 5.9700 6.0800 5.9050 6.0100 6.0100 1,671,300
Oct 3, 2023 5.8500 6.0000 5.8500 5.9700 5.9700 1,790,500
Oct 2, 2023 5.9100 5.9600 5.8000 5.9300 5.9300 1,885,600
Sep 29, 2023 5.9200 6.1000 5.8700 5.9000 5.9000 1,771,400
Sep 28, 2023 5.8300 5.9200 5.6900 5.8800 5.8800 2,514,000
Sep 27, 2023 5.8300 5.9700 5.6500 5.7700 5.7700 2,712,800
Sep 26, 2023 5.6300 5.8500 5.5700 5.7600 5.7600 2,508,500
Sep 25, 2023 5.5000 5.7700 5.4050 5.7200 5.7200 2,388,000
Sep 22, 2023 5.4000 5.6600 5.3600 5.5800 5.5800 2,629,700
Sep 21, 2023 5.4700 5.4900 5.3100 5.3400 5.3400 3,354,400
Sep 20, 2023 5.8600 5.8600 5.5200 5.5300 5.5300 2,230,500
Sep 19, 2023 5.6100 5.9100 5.5400 5.8000 5.8000 2,306,700
Sep 18, 2023 5.6200 5.6800 5.5300 5.6200 5.6200 2,646,400
Sep 15, 2023 5.6900 5.7600 5.6300 5.6700 5.6700 3,934,700
Sep 14, 2023 5.5300 5.7400 5.4800 5.7100 5.7100 1,906,100
Sep 13, 2023 5.5900 5.5900 5.4600 5.4900 5.4900 1,570,300
Sep 12, 2023 5.5300 5.6400 5.5050 5.5900 5.5900 1,570,900
Sep 11, 2023 5.6000 5.6800 5.5100 5.5800 5.5800 1,733,600
Sep 8, 2023 5.7600 5.7650 5.5500 5.5600 5.5600 2,162,300
Sep 7, 2023 5.9400 5.9500 5.7300 5.7400 5.7400 2,210,600
Sep 6, 2023 6.1200 6.1600 5.9410 6.0100 6.0100 1,872,500
Sep 5, 2023 6.1500 6.3100 6.0700 6.1400 6.1400 1,823,400
Sep 1, 2023 6.2400 6.3180 6.1800 6.2200 6.2200 1,371,600
Aug 31, 2023 6.2100 6.3180 6.1700 6.1800 6.1800 1,840,500
Aug 30, 2023 6.2000 6.3100 6.1200 6.2100 6.2100 1,783,100
Aug 29, 2023 6.0700 6.2600 6.0050 6.2200 6.2200 2,174,100
Aug 28, 2023 6.4600 6.4600 6.0700 6.0900 6.0900 2,585,300
Aug 25, 2023 6.3100 6.4000 6.1750 6.3700 6.3700 2,600,300
Aug 24, 2023 6.3900 6.3900 6.1800 6.2800 6.2800 2,666,100
Aug 23, 2023 6.2900 6.4600 6.2800 6.4000 6.4000 2,014,400
Aug 22, 2023 6.5000 6.5200 6.2800 6.3300 6.3300 2,194,200
Aug 21, 2023 6.6100 6.6600 6.3800 6.5000 6.5000 2,431,500
Aug 18, 2023 6.5500 6.6500 6.4900 6.6100 6.6100 1,879,700
Aug 17, 2023 6.9400 6.9400 6.5900 6.6200 6.6200 2,332,000
Aug 16, 2023 7.0300 7.1100 6.9100 6.9200 6.9200 2,799,700
Aug 15, 2023 7.0600 7.1600 6.9900 7.0700 7.0700 2,446,700
Aug 14, 2023 6.7200 7.1500 6.7100 7.1000 7.1000 6,358,200
Aug 11, 2023 6.6700 6.8190 6.6300 6.7800 6.7800 2,870,800
Aug 10, 2023 6.7900 6.9700 6.7050 6.7400 6.7400 3,243,200
Aug 9, 2023 6.8500 6.9560 6.7000 6.7600 6.7600 3,287,400
Aug 8, 2023 6.9100 6.9700 6.6800 6.7900 6.7900 3,773,400
Aug 7, 2023 7.0500 7.2800 6.9350 7.0100 7.0100 3,228,000
Aug 4, 2023 7.7300 7.7600 6.8600 7.0800 7.0800 7,710,800
Aug 3, 2023 6.9500 7.0600 6.8350 7.0200 7.0200 3,912,100
Aug 2, 2023 7.0300 7.0400 6.7850 6.9900 6.9900 2,703,800
Aug 1, 2023 7.3100 7.3100 6.9400 7.1800 7.1800 3,115,100
Jul 31, 2023 7.2600 7.4250 7.1800 7.3600 7.3600 2,965,700
Jul 28, 2023 7.2500 7.4200 7.1700 7.1800 7.1800 2,176,400
Jul 27, 2023 7.3900 7.5600 7.1400 7.1500 7.1500 3,444,600
Jul 26, 2023 7.1700 7.3700 7.1700 7.3300 7.3300 2,708,700
Jul 25, 2023 7.4200 7.4300 7.1500 7.1800 7.1800 2,238,600
Jul 24, 2023 7.4200 7.5500 7.2700 7.3900 7.3900 1,739,300
Jul 21, 2023 7.4800 7.6530 7.3200 7.4200 7.4200 1,939,500
Jul 20, 2023 7.7900 7.7900 7.3000 7.4100 7.4100 2,682,700
Jul 19, 2023 7.6600 7.8700 7.5200 7.8100 7.8100 3,708,100
Jul 18, 2023 7.5000 7.7550 7.4000 7.5700 7.5700 2,515,300
Jul 17, 2023 7.5100 7.7050 7.4400 7.5200 7.5200 2,298,700
Jul 14, 2023 8.0800 8.2200 7.6600 7.7800 7.7800 3,173,100
Jul 13, 2023 7.8600 8.1000 7.7700 8.0800 8.0800 3,432,400
Jul 12, 2023 8.1900 8.1900 7.8100 7.8300 7.8300 2,243,700
Jul 11, 2023 7.7100 8.0200 7.5450 7.9800 7.9800 2,025,400
Jul 10, 2023 7.4600 7.7800 7.4600 7.6700 7.6700 1,992,400
Jul 7, 2023 7.5500 7.6600 7.4850 7.5100 7.5100 1,629,600
Jul 6, 2023 7.5000 7.6050 7.3500 7.6000 7.6000 1,629,800
Jul 5, 2023 7.9800 8.0200 7.6300 7.6400 7.6400 2,555,900
Jul 3, 2023 8.3200 8.3720 7.9900 8.0500 8.0500 1,067,700
Jun 30, 2023 8.1500 8.3580 7.8250 8.2700 8.2700 4,426,600
Jun 29, 2023 7.9200 8.0800 7.8600 8.0100 8.0100 1,525,500
Jun 28, 2023 7.8000 8.0550 7.7600 7.9200 7.9200 1,997,600
Jun 27, 2023 7.9500 8.1400 7.8150 7.8300 7.8300 2,295,800
Jun 26, 2023 7.7300 8.1400 7.7220 7.9900 7.9900 2,106,500
Jun 23, 2023 7.3400 7.8500 7.3300 7.7900 7.7900 2,835,100
Jun 22, 2023 7.5200 7.5800 7.3200 7.5400 7.5400 2,108,000
Jun 21, 2023 7.8100 7.8200 7.4400 7.5800 7.5800 5,408,200
Jun 20, 2023 8.2200 8.2500 7.7600 7.8900 7.8900 3,292,400
Jun 16, 2023 8.6300 8.6300 8.1500 8.2600 8.2600 5,527,900
Jun 15, 2023 8.3400 8.5450 8.2300 8.5300 8.5300 1,814,300
Jun 14, 2023 8.7000 8.7400 8.3200 8.4200 8.4200 2,131,800
Jun 13, 2023 8.3100 8.7000 8.1500 8.6500 8.6500 4,148,600
Jun 12, 2023 8.0450 8.3600 7.7700 8.2000 8.2000 5,550,800
Jun 9, 2023 8.3900 8.4450 7.9450 7.9700 7.9700 1,724,500
Jun 8, 2023 8.4200 8.5300 8.2400 8.3800 8.3800 3,140,100
Jun 7, 2023 8.5300 8.8410 8.1200 8.2300 8.2300 3,476,800
Jun 6, 2023 8.3900 8.6650 8.3550 8.4600 8.4600 3,450,200
Jun 5, 2023 8.3100 8.4900 8.2500 8.4700 8.4700 1,581,400
Jun 2, 2023 8.2900 8.5200 8.2100 8.4800 8.4800 2,169,000
Jun 1, 2023 8.2500 8.2900 8.0600 8.1900 8.1900 1,650,100
May 31, 2023 8.6100 8.6600 8.2100 8.2400 8.2400 3,444,300
May 30, 2023 8.4100 8.6700 8.3900 8.6600 8.6600 3,456,500
May 26, 2023 8.1700 8.6300 8.1700 8.3900 8.3900 3,216,000
May 25, 2023 8.3000 8.3100 8.0400 8.1300 8.1300 1,293,800
May 24, 2023 8.2400 8.3350 8.0800 8.2400 8.2400 2,892,200
May 23, 2023 8.1400 8.4700 8.1000 8.2900 8.2900 3,251,300
May 22, 2023 8.1700 8.3600 8.0400 8.2100 8.2100 2,748,300
May 19, 2023 8.2900 8.3400 7.8200 8.0800 8.0800 3,352,100
May 18, 2023 8.4000 8.5170 8.1000 8.3000 8.3000 4,834,300
May 17, 2023 8.2500 8.4600 8.1400 8.4100 8.4100 2,312,600
May 16, 2023 8.3800 8.3800 8.0750 8.1600 8.1600 1,535,700
May 15, 2023 7.9600 8.4800 7.7600 8.4500 8.4500 2,455,100
May 12, 2023 8.0300 8.0500 7.7300 7.8200 7.8200 1,590,700
May 11, 2023 8.2100 8.3500 8.0100 8.0300 8.0300 1,378,500
May 10, 2023 8.1000 8.2950 7.9500 8.2500 8.2500 4,464,300
May 9, 2023 7.8400 7.9800 7.7410 7.9100 7.9100 2,612,700
May 8, 2023 7.6600 8.0700 7.5700 8.0000 8.0000 3,981,900
May 5, 2023 7.2000 8.1600 7.0800 7.7000 7.7000 6,569,000
May 4, 2023 7.1100 7.3350 6.8800 6.9300 6.9300 3,558,100
May 3, 2023 6.8800 7.3700 6.7500 7.1800 7.1800 3,523,100
May 2, 2023 6.4000 6.8700 6.3600 6.8000 6.8000 2,959,900
May 1, 2023 7.2000 7.3300 7.0450 7.2500 7.2500 2,139,100
Apr 28, 2023 6.8200 7.3800 6.7900 7.2000 7.2000 4,047,000
Apr 27, 2023 6.6200 6.8700 6.5300 6.8700 6.8700 2,444,300

Related Tickers

GOOS Canada Goose Holdings Inc.
11.27
+1.17%
 
PVH PVH Corp.
111.03
+0.22%
 
RL Ralph Lauren Corporation
166.48
-0.27%
 
VFC V.F. Corporation
12.64
+0.16%
 
UA Under Armour, Inc.
6.55
+1.08%
 
LEVI Levi Strauss & Co.
21.13
+0.19%
 
HBI Hanesbrands Inc.
4.4800
+0.22%
 
KTB Kontoor Brands, Inc.
62.20
+0.65%
 
UAA Under Armour, Inc.
6.80
+1.64%
 
SGC Superior Group of Companies, Inc.
16.87
+0.84%