NasdaqGS - Delayed Quote • USD
Nordson Corporation (NDSN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 4/23/2024 3:34 PM | 260 | 5.20 | 3.40 | 4.80 | 0.00 | 0.00% | 14 | 319 | 19.41% |
| NDSN240517C00270000 | 4/23/2024 6:21 PM | 270 | 1.85 | 0.50 | 4.70 | 0.00 | 0.00% | 3 | 5 | 35.92% |
| NDSN240517C00280000 | 4/25/2024 5:33 PM | 280 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 49.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 4/26/2024 4:03 PM | 250 | 1.00 | 0.55 | 1.00 | -0.25 | -20.00% | 82 | 2 | 18.79% |
| NDSN240517P00260000 | 4/25/2024 2:11 PM | 260 | 5.80 | 2.10 | 3.40 | 0.00 | 0.00% | 1 | 13 | 15.19% |
Related Tickers
TNC Tennant Company
115.63
+0.15%
IEX IDEX Corporation
220.66
-1.17%
PNR Pentair plc
79.96
+0.96%
RRX Regal Rexnord Corporation
164.11
+1.32%
DCI Donaldson Company, Inc.
72.27
+0.10%
GGG Graco Inc.
82.56
-0.69%
AME AMETEK, Inc.
177.51
-0.24%
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
CSWI CSW Industrials, Inc.
239.00
+0.54%