NYSE - Delayed Quote USD

Illinois Tool Works Inc. (ITW)

248.28 +0.12 (+0.05%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITW240517C00220000 4/25/2024 3:05 PM 220 28.70 0.00 0.00 0.00 0.00% 1 0 0.00%
ITW240517C00240000 4/24/2024 3:09 PM 240 12.58 0.00 0.00 0.00 0.00% 2 0 0.00%
ITW240517C00250000 4/26/2024 7:59 PM 250 5.00 0.00 0.00 0.00 0.00% 20 0 0.78%
ITW240517C00260000 4/26/2024 7:59 PM 260 1.62 0.00 0.00 0.00 0.00% 25 0 6.25%
ITW240517C00270000 4/26/2024 7:59 PM 270 0.40 0.00 0.00 0.00 0.00% 1 0 6.25%
ITW240517C00280000 4/26/2024 3:42 PM 280 0.30 0.00 0.00 0.00 0.00% 10 0 12.50%
ITW240517C00290000 4/25/2024 7:03 PM 290 0.08 0.00 0.00 0.00 0.00% 10 0 12.50%
ITW240517C00300000 4/5/2024 2:13 PM 300 0.16 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITW240517P00200000 4/25/2024 4:22 PM 200 0.15 0.00 0.00 0.00 0.00% 2 0 25.00%
ITW240517P00230000 4/26/2024 6:20 PM 230 0.75 0.00 0.00 0.00 0.00% 1 0 6.25%
ITW240517P00240000 4/26/2024 6:41 PM 240 2.28 0.00 0.00 0.00 0.00% 2 0 3.13%
ITW240517P00250000 4/26/2024 2:51 PM 250 6.20 0.00 0.00 0.00 0.00% 2 0 0.00%
ITW240517P00260000 4/24/2024 5:42 PM 260 10.85 0.00 0.00 0.00 0.00% 16 0 0.00%
ITW240517P00270000 4/17/2024 1:50 PM 270 18.55 0.00 0.00 0.00 0.00% 1 0 0.00%
ITW240517P00280000 3/18/2024 7:07 PM 280 15.80 28.40 32.00 0.00 0.00% 1 0 29.88%

Related Tickers