NYSE - Nasdaq Real Time Price • USD
Graco Inc. (GGG)
As of 11:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 4/26/2024 3:15 PM | 80 | 3.90 | 3.30 | 4.90 | 0.00 | 0.00% | 2 | 51 | 46.58% |
| GGG240517C00085000 | 4/25/2024 6:51 PM | 85 | 1.00 | 0.45 | 0.65 | 0.00 | 0.00% | 42 | 82 | 20.53% |
| GGG240517C00090000 | 4/25/2024 1:40 PM | 90 | 0.25 | 0.05 | 0.40 | 0.00 | 0.00% | 3 | 58 | 32.72% |
| GGG240517C00095000 | 4/25/2024 4:54 PM | 95 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 385 | 55.23% |
| GGG240517C00100000 | 4/3/2024 7:44 PM | 100 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 30 | 60 | 101.34% |
| GGG240517C00105000 | 4/25/2024 1:35 PM | 105 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 67.82% |
| GGG240517C00110000 | 4/25/2024 1:30 PM | 110 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 77.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 4/3/2024 7:37 PM | 55 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 110.16% |
| GGG240517P00060000 | 9/18/2023 6:15 PM | 60 | 1.20 | 0.25 | 2.40 | 0.00 | 0.00% | - | 1 | 125.34% |
| GGG240517P00065000 | 4/17/2024 1:56 PM | 65 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 1 | 71.48% |
| GGG240517P00070000 | 4/19/2024 7:07 PM | 70 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.52% |
| GGG240517P00075000 | 4/25/2024 2:23 PM | 75 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 16 | 36.52% |
| GGG240517P00080000 | 4/26/2024 7:44 PM | 80 | 0.50 | 0.40 | 0.75 | -0.05 | -9.09% | 30 | 105 | 23.68% |
| GGG240517P00085000 | 4/26/2024 2:22 PM | 85 | 2.35 | 2.30 | 2.80 | 0.00 | 0.00% | 1 | 52 | 16.41% |
| GGG240517P00090000 | 4/25/2024 2:38 PM | 90 | 6.70 | 5.10 | 8.70 | 0.00 | 0.00% | 26 | 23 | 50.27% |
| GGG240517P00095000 | 3/4/2024 7:28 PM | 95 | 4.96 | 2.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IEX IDEX Corporation
220.68
+0.01%
AOS A. O. Smith Corporation
83.96
+1.28%
PNR Pentair plc
80.39
+0.54%
DCI Donaldson Company, Inc.
73.12
+1.18%
IR Ingersoll Rand Inc.
93.40
-0.11%
CR Crane Company
142.39
-1.36%
FLS Flowserve Corporation
47.11
+0.75%
JBT John Bean Technologies Corporation
90.12
-0.75%
NDSN Nordson Corporation
261.86
+0.56%
B Barnes Group Inc.
35.37
+2.61%