NasdaqGS - Delayed Quote USD

Warner Music Group Corp. (WMG)

32.40 +0.85 (+2.69%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMG240517C00033000 4/26/2024 6:16 PM 33 0.85 0.00 0.00 0.00 0.00% 2 0 3.13%
WMG240517C00034000 4/25/2024 2:29 PM 34 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
WMG240517C00035000 4/23/2024 7:17 PM 35 0.39 0.00 0.00 0.00 0.00% 6 0 12.50%
WMG240517C00036000 4/22/2024 4:46 PM 36 0.30 0.00 0.00 0.00 0.00% 117 0 12.50%
WMG240517C00037000 4/22/2024 2:24 PM 37 0.20 0.00 0.00 0.00 0.00% 18 0 12.50%
WMG240517C00039000 3/18/2024 6:08 PM 39 0.30 0.00 1.55 0.00 0.00% - 1 92.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMG240517P00025000 3/21/2024 6:04 PM 25 0.15 0.00 1.75 0.00 0.00% - 22 129.59%
WMG240517P00030000 4/4/2024 3:37 PM 30 0.35 0.00 0.00 0.00 0.00% 3 0 12.50%
WMG240517P00031000 4/25/2024 3:30 PM 31 0.85 0.00 0.00 0.00 0.00% 10 0 6.25%
WMG240517P00032000 4/26/2024 6:21 PM 32 1.05 0.00 0.00 0.00 0.00% 10 0 1.56%
WMG240517P00033000 4/25/2024 6:21 PM 33 1.85 0.00 0.00 0.00 0.00% 4 0 0.00%
WMG240517P00034000 4/15/2024 1:35 PM 34 1.64 0.00 0.00 0.00 0.00% - 0 0.00%
WMG240517P00036000 4/5/2024 2:16 PM 36 3.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

UMG.AS Universal Music Group N.V.
27.77
+0.69%
 
NWS News Corporation
24.96
+0.08%
 
FOX Fox Corporation
28.81
-1.50%
 
SBGI Sinclair, Inc.
12.12
-0.57%
 
FWONK Formula One Group
69.43
+0.73%
 
NWSA News Corporation
24.22
+0.04%
 
MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
 
FWONA Formula One Group
61.63
+0.39%
 
MCS The Marcus Corporation
13.35
-0.89%
 
UMGNF Universal Music Group N.V.
30.34
+2.81%