NasdaqGS - Delayed Quote USD

Visteon Corporation (VC)

112.19 +2.53 (+2.31%)
At close: April 26 at 4:00 PM EDT
112.19 0.00 (0.00%)
After hours: April 26 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VC240517C00105000 4/25/2024 1:47 PM 105 6.20 7.50 9.00 0.00 0.00% 3 8 43.58%
VC240517C00110000 4/26/2024 4:11 PM 110 5.30 4.80 5.30 0.00 0.00% 2 18 38.70%
VC240517C00115000 4/19/2024 7:25 PM 115 2.55 2.35 2.60 -0.38 -12.97% 1 5 35.35%
VC240517C00120000 4/26/2024 2:56 PM 120 1.22 0.20 2.15 0.22 22.00% 3 18 46.29%
VC240517C00125000 4/18/2024 7:12 PM 125 0.65 0.35 0.50 0.00 0.00% 1 5 35.69%
VC240517C00130000 4/4/2024 3:47 PM 130 1.40 0.00 1.75 0.00 0.00% 1 3 51.95%
VC240517C00135000 3/28/2024 3:16 PM 135 1.55 0.00 0.25 0.00 0.00% 2 2 45.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VC240517P00090000 4/25/2024 6:17 PM 90 0.27 0.00 2.25 0.00 0.00% 2 3 78.52%
VC240517P00095000 4/25/2024 6:17 PM 95 0.55 0.20 0.35 0.00 0.00% 6 14 46.68%
VC240517P00100000 4/25/2024 5:56 PM 100 1.30 0.45 0.60 0.00 0.00% 2 32 40.58%
VC240517P00105000 4/25/2024 5:01 PM 105 3.01 1.05 2.10 0.00 0.00% 1 58 46.95%
VC240517P00110000 4/24/2024 3:48 PM 110 4.50 2.35 2.60 0.00 0.00% 1 51 33.77%
VC240517P00115000 4/8/2024 4:27 PM 115 7.50 4.70 5.10 0.00 0.00% 5 5 32.37%

Related Tickers

ALV Autoliv, Inc.
122.29
+5.56%
 
GNTX Gentex Corporation
34.71
+0.17%
 
LEA Lear Corporation
136.47
+2.24%
 
MNRO Monro, Inc.
27.79
-1.03%
 
ADNT Adient plc
30.42
+3.43%
 
APTV Aptiv PLC
71.21
+1.54%
 
BWA BorgWarner Inc.
33.19
+1.13%
 
DORM Dorman Products, Inc.
89.23
+1.31%
 
PHIN PHINIA Inc.
38.85
+1.38%
 
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%