NYSE - Delayed Quote USD

Adient plc (ADNT)

30.42 +1.01 (+3.43%)
At close: April 26 at 4:00 PM EDT
30.42 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240517C00025000 4/26/2024 4:25 PM 25 5.19 4.50 7.60 0.95 22.41% 1 6 94.73%
ADNT240517C00030000 4/26/2024 4:27 PM 30 1.70 1.65 1.75 0.65 61.90% 52 131 52.54%
ADNT240517C00035000 4/26/2024 7:41 PM 35 0.22 0.15 0.25 0.15 214.29% 55 87 52.34%
ADNT240517C00040000 3/19/2024 4:54 PM 40 0.25 0.00 0.25 0.00 0.00% 10 10 71.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240517P00025000 4/26/2024 7:17 PM 25 0.12 0.10 0.15 -0.08 -40.00% 3 34 58.20%
ADNT240517P00030000 4/26/2024 7:17 PM 30 1.14 1.15 1.25 -0.56 -32.94% 5 74 51.47%

Related Tickers

LEA Lear Corporation
136.47
+2.24%
 
VC Visteon Corporation
112.19
+2.31%
 
ALV Autoliv, Inc.
122.29
+5.56%
 
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
 
MNRO Monro, Inc.
27.79
-1.03%
 
GNTX Gentex Corporation
34.71
+0.17%
 
DAN Dana Incorporated
12.48
+1.96%
 
APTV Aptiv PLC
71.21
+1.54%
 
CPS Cooper-Standard Holdings Inc.
16.00
+4.10%
 
GTX Garrett Motion Inc.
9.83
-0.51%