CCY - Delayed Quote CHF

USD/CHF (USDCHF=X)

0.9125 -0.0008 (-0.09%)
As of 3:31 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 0.9133 0.9153 0.9096 0.9125 0.9125 -
Apr 26, 2024 0.9125 0.9149 0.9097 0.9125 0.9125 -
Apr 25, 2024 0.9144 0.9156 0.9121 0.9144 0.9144 -
Apr 24, 2024 0.9114 0.9152 0.9111 0.9114 0.9114 -
Apr 23, 2024 0.9119 0.9129 0.9084 0.9119 0.9119 -
Apr 22, 2024 0.9112 0.9123 0.9098 0.9110 0.9110 -
Apr 19, 2024 0.9121 0.9126 0.9018 0.9121 0.9121 -
Apr 18, 2024 0.9104 0.9121 0.9079 0.9104 0.9104 -
Apr 17, 2024 0.9126 0.9132 0.9094 0.9126 0.9126 -
Apr 16, 2024 0.9116 0.9141 0.9112 0.9116 0.9116 -
Apr 15, 2024 0.9138 0.9151 0.9121 0.9138 0.9138 -
Apr 12, 2024 0.9098 0.9136 0.9094 0.9098 0.9098 -
Apr 11, 2024 0.9130 0.9146 0.9076 0.9130 0.9130 -
Apr 10, 2024 0.9030 0.9131 0.9027 0.9030 0.9030 -
Apr 9, 2024 0.9050 0.9056 0.9012 0.9050 0.9050 -
Apr 8, 2024 0.9032 0.9064 0.9023 0.9032 0.9032 -
Apr 5, 2024 0.9015 0.9068 0.8997 0.9015 0.9015 -
Apr 4, 2024 0.9029 0.9075 0.9025 0.9029 0.9029 -
Apr 3, 2024 0.9078 0.9095 0.9032 0.9078 0.9078 -
Apr 2, 2024 0.9051 0.9089 0.9049 0.9051 0.9051 -
Apr 1, 2024 0.9020 0.9056 0.9004 0.9020 0.9020 -
Mar 29, 2024 0.9011 0.9027 0.9003 0.9011 0.9011 -
Mar 28, 2024 0.9055 0.9064 0.9005 0.9055 0.9055 -
Mar 27, 2024 0.9036 0.9071 0.9032 0.9036 0.9036 -
Mar 26, 2024 0.8995 0.9043 0.8988 0.8995 0.8995 -
Mar 25, 2024 0.8976 0.8986 0.8968 0.8976 0.8976 -
Mar 22, 2024 0.8977 0.9019 0.8969 0.8977 0.8977 -
Mar 21, 2024 0.8856 0.8992 0.8839 0.8856 0.8856 -
Mar 20, 2024 0.8885 0.8918 0.8883 0.8885 0.8885 -
Mar 19, 2024 0.8875 0.8898 0.8866 0.8875 0.8875 -
Mar 18, 2024 0.8836 0.8864 0.8821 0.8836 0.8836 -
Mar 15, 2024 0.8843 0.8852 0.8817 0.8843 0.8843 -
Mar 14, 2024 0.8784 0.8837 0.8781 0.8784 0.8784 -
Mar 13, 2024 0.8774 0.8788 0.8765 0.8774 0.8774 -
Mar 12, 2024 0.8773 0.8794 0.8749 0.8773 0.8773 -
Mar 11, 2024 0.8775 0.8794 0.8753 0.8775 0.8775 -
Mar 8, 2024 0.8771 0.8777 0.8731 0.8771 0.8771 -
Mar 7, 2024 0.8821 0.8823 0.8773 0.8821 0.8821 -
Mar 6, 2024 0.8836 0.8855 0.8806 0.8836 0.8836 -
Mar 5, 2024 0.8852 0.8866 0.8824 0.8852 0.8852 -
Mar 4, 2024 0.8833 0.8863 0.8805 0.8833 0.8833 -
Mar 1, 2024 0.8844 0.8892 0.8838 0.8844 0.8844 -
Feb 29, 2024 0.8787 0.8835 0.8778 0.8787 0.8787 -
Feb 28, 2024 0.8788 0.8816 0.8784 0.8788 0.8788 -
Feb 27, 2024 0.8799 0.8809 0.8785 0.8799 0.8799 -
Feb 26, 2024 0.8813 0.8821 0.8786 0.8813 0.8813 -
Feb 23, 2024 0.8799 0.8819 0.8780 0.8799 0.8799 -
Feb 22, 2024 0.8792 0.8820 0.8744 0.8792 0.8792 -
Feb 21, 2024 0.8818 0.8820 0.8792 0.8818 0.8818 -
Feb 20, 2024 0.8827 0.8838 0.8785 0.8827 0.8827 -
Feb 19, 2024 0.8807 0.8821 0.8795 0.8806 0.8806 -
Feb 16, 2024 0.8798 0.8837 0.8796 0.8798 0.8798 -
Feb 15, 2024 0.8851 0.8857 0.8781 0.8851 0.8851 -
Feb 14, 2024 0.8874 0.8885 0.8849 0.8874 0.8874 -
Feb 13, 2024 0.8758 0.8875 0.8754 0.8758 0.8758 -
Feb 12, 2024 0.8742 0.8772 0.8727 0.8742 0.8742 -
Feb 9, 2024 0.8734 0.8762 0.8730 0.8734 0.8734 -
Feb 8, 2024 0.8739 0.8760 0.8722 0.8739 0.8739 -
Feb 7, 2024 0.8695 0.8734 0.8688 0.8695 0.8695 -
Feb 6, 2024 0.8707 0.8739 0.8689 0.8707 0.8707 -
Feb 5, 2024 0.8670 0.8718 0.8669 0.8670 0.8670 -
Feb 2, 2024 0.8576 0.8678 0.8551 0.8576 0.8576 -
Feb 1, 2024 0.8623 0.8649 0.8573 0.8623 0.8623 -
Jan 31, 2024 0.8619 0.8642 0.8554 0.8619 0.8619 -
Jan 30, 2024 0.8613 0.8643 0.8608 0.8613 0.8613 -
Jan 29, 2024 0.8641 0.8649 0.8605 0.8641 0.8641 -
Jan 26, 2024 0.8669 0.8684 0.8616 0.8669 0.8669 -
Jan 25, 2024 0.8630 0.8684 0.8627 0.8630 0.8630 -
Jan 24, 2024 0.8696 0.8699 0.8607 0.8696 0.8696 -
Jan 23, 2024 0.8691 0.8727 0.8650 0.8691 0.8691 -
Jan 22, 2024 0.8685 0.8699 0.8665 0.8685 0.8685 -
Jan 19, 2024 0.8681 0.8702 0.8675 0.8681 0.8681 -
Jan 18, 2024 0.8643 0.8690 0.8631 0.8643 0.8643 -
Jan 17, 2024 0.8613 0.8685 0.8606 0.8613 0.8613 -
Jan 16, 2024 0.8560 0.8614 0.8559 0.8560 0.8560 -
Jan 15, 2024 0.8533 0.8555 0.8532 0.8533 0.8533 -
Jan 12, 2024 0.8510 0.8549 0.8489 0.8510 0.8510 -
Jan 11, 2024 0.8505 0.8563 0.8488 0.8505 0.8505 -
Jan 10, 2024 0.8524 0.8534 0.8507 0.8524 0.8524 -
Jan 9, 2024 0.8479 0.8530 0.8465 0.8479 0.8479 -
Jan 8, 2024 0.8507 0.8521 0.8458 0.8507 0.8507 -
Jan 5, 2024 0.8500 0.8569 0.8456 0.8500 0.8500 -
Jan 4, 2024 0.8489 0.8529 0.8477 0.8489 0.8489 -
Jan 3, 2024 0.8501 0.8554 0.8487 0.8501 0.8501 -
Jan 2, 2024 0.8419 0.8502 0.8417 0.8419 0.8419 -
Jan 1, 2024 0.8408 0.8419 0.8408 0.8408 0.8408 -
Dec 29, 2023 0.8434 0.8435 0.8359 0.8434 0.8434 -
Dec 28, 2023 0.8423 0.8425 0.8330 0.8423 0.8423 -
Dec 27, 2023 0.8536 0.8547 0.8412 0.8536 0.8536 -
Dec 26, 2023 0.8557 0.8579 0.8540 0.8557 0.8557 -
Dec 25, 2023 0.8551 0.8581 0.8545 0.8551 0.8551 -
Dec 22, 2023 0.8563 0.8573 0.8515 0.8563 0.8563 -
Dec 21, 2023 0.8625 0.8632 0.8563 0.8625 0.8625 -
Dec 20, 2023 0.8603 0.8649 0.8601 0.8603 0.8603 -
Dec 19, 2023 0.8671 0.8675 0.8593 0.8671 0.8671 -
Dec 18, 2023 0.8706 0.8710 0.8667 0.8706 0.8706 -
Dec 15, 2023 0.8671 0.8698 0.8649 0.8671 0.8671 -
Dec 14, 2023 0.8710 0.8729 0.8629 0.8710 0.8710 -
Dec 13, 2023 0.8751 0.8778 0.8748 0.8751 0.8751 -
Dec 12, 2023 0.8781 0.8784 0.8728 0.8781 0.8781 -
Dec 11, 2023 0.8796 0.8814 0.8785 0.8796 0.8796 -
Dec 8, 2023 0.8754 0.8812 0.8741 0.8754 0.8754 -
Dec 7, 2023 0.8746 0.8781 0.8727 0.8746 0.8746 -
Dec 6, 2023 0.8749 0.8758 0.8728 0.8749 0.8749 -
Dec 5, 2023 0.8725 0.8765 0.8712 0.8725 0.8725 -
Dec 4, 2023 0.8679 0.8754 0.8675 0.8679 0.8679 -
Dec 1, 2023 0.8747 0.8767 0.8696 0.8747 0.8747 -
Nov 30, 2023 0.8733 0.8770 0.8689 0.8733 0.8733 -
Nov 29, 2023 0.8769 0.8783 0.8732 0.8769 0.8769 -
Nov 28, 2023 0.8800 0.8818 0.8761 0.8800 0.8800 -
Nov 27, 2023 0.8823 0.8828 0.8793 0.8823 0.8823 -
Nov 24, 2023 0.8845 0.8848 0.8811 0.8845 0.8845 -
Nov 23, 2023 0.8840 0.8848 0.8817 0.8840 0.8840 -
Nov 22, 2023 0.8832 0.8874 0.8820 0.8832 0.8832 -
Nov 21, 2023 0.8844 0.8845 0.8819 0.8844 0.8844 -
Nov 20, 2023 0.8859 0.8865 0.8823 0.8859 0.8859 -
Nov 17, 2023 0.8885 0.8894 0.8860 0.8885 0.8885 -
Nov 16, 2023 0.8871 0.8899 0.8853 0.8871 0.8871 -
Nov 15, 2023 0.8891 0.8903 0.8860 0.8891 0.8891 -
Nov 14, 2023 0.9012 0.9026 0.8902 0.9012 0.9012 -
Nov 13, 2023 0.9020 0.9052 0.9007 0.9020 0.9020 -
Nov 10, 2023 0.9032 0.9045 0.9001 0.9032 0.9032 -
Nov 9, 2023 0.8991 0.9015 0.8986 0.8991 0.8991 -
Nov 8, 2023 0.9000 0.9024 0.8975 0.9000 0.9000 -
Nov 7, 2023 0.8992 0.9016 0.8985 0.8992 0.8992 -
Nov 6, 2023 0.8992 0.8995 0.8953 0.8992 0.8992 -
Nov 3, 2023 0.9061 0.9073 0.8977 0.9061 0.9061 -
Nov 2, 2023 0.9056 0.9064 0.9015 0.9056 0.9056 -
Nov 1, 2023 0.9098 0.9107 0.9071 0.9098 0.9098 -
Oct 31, 2023 0.9021 0.9100 0.9009 0.9021 0.9021 -
Oct 30, 2023 0.9024 0.9047 0.9005 0.9024 0.9024 -
Oct 27, 2023 0.8988 0.9034 0.8980 0.8988 0.8988 -
Oct 26, 2023 0.8967 0.8999 0.8964 0.8967 0.8967 -
Oct 25, 2023 0.8931 0.8964 0.8919 0.8931 0.8931 -
Oct 24, 2023 0.8906 0.8948 0.8888 0.8906 0.8906 -
Oct 23, 2023 0.8932 0.8955 0.8911 0.8932 0.8932 -
Oct 20, 2023 0.8918 0.8934 0.8904 0.8918 0.8918 -
Oct 19, 2023 0.8986 0.9002 0.8946 0.8986 0.8986 -
Oct 18, 2023 0.9001 0.9008 0.8955 0.9001 0.9001 -
Oct 17, 2023 0.9005 0.9032 0.8987 0.9005 0.9005 -
Oct 16, 2023 0.9025 0.9042 0.9006 0.9025 0.9025 -
Oct 13, 2023 0.9078 0.9084 0.9014 0.9078 0.9078 -
Oct 12, 2023 0.9010 0.9070 0.8988 0.9010 0.9010 -
Oct 11, 2023 0.9046 0.9053 0.9004 0.9046 0.9046 -
Oct 10, 2023 0.9048 0.9083 0.9032 0.9048 0.9048 -
Oct 9, 2023 0.9087 0.9122 0.9061 0.9087 0.9087 -
Oct 6, 2023 0.9126 0.9175 0.9073 0.9126 0.9126 -
Oct 5, 2023 0.9166 0.9182 0.9132 0.9166 0.9166 -
Oct 4, 2023 0.9210 0.9232 0.9144 0.9210 0.9210 -
Oct 3, 2023 0.9179 0.9243 0.9181 0.9179 0.9179 -
Oct 2, 2023 0.9155 0.9194 0.9111 0.9155 0.9155 -
Sep 29, 2023 0.9148 0.9162 0.9092 0.9148 0.9148 -
Sep 28, 2023 0.9208 0.9216 0.9147 0.9208 0.9208 -
Sep 27, 2023 0.9158 0.9199 0.9154 0.9158 0.9158 -
Sep 26, 2023 0.9121 0.9149 0.9116 0.9121 0.9121 -
Sep 25, 2023 0.9071 0.9134 0.9068 0.9071 0.9071 -
Sep 22, 2023 0.9045 0.9070 0.9042 0.9045 0.9045 -
Sep 21, 2023 0.8992 0.9078 0.8985 0.8992 0.8992 -
Sep 20, 2023 0.8973 0.8983 0.8939 0.8973 0.8973 -
Sep 19, 2023 0.8972 0.8982 0.8949 0.8972 0.8972 -
Sep 18, 2023 0.8969 0.8982 0.8952 0.8969 0.8969 -
Sep 15, 2023 0.8964 0.8977 0.8945 0.8964 0.8964 -
Sep 14, 2023 0.8932 0.8967 0.8913 0.8932 0.8932 -
Sep 13, 2023 0.8914 0.8947 0.8906 0.8914 0.8914 -
Sep 12, 2023 0.8912 0.8934 0.8901 0.8912 0.8912 -
Sep 11, 2023 0.8920 0.8922 0.8897 0.8920 0.8920 -
Sep 8, 2023 0.8927 0.8931 0.8896 0.8927 0.8927 -
Sep 7, 2023 0.8914 0.8939 0.8907 0.8914 0.8914 -
Sep 6, 2023 0.8894 0.8942 0.8881 0.8894 0.8894 -
Sep 5, 2023 0.8848 0.8902 0.8843 0.8848 0.8848 -
Sep 4, 2023 0.8853 0.8855 0.8832 0.8853 0.8853 -
Sep 1, 2023 0.8832 0.8859 0.8797 0.8832 0.8832 -
Aug 31, 2023 0.8781 0.8845 0.8771 0.8781 0.8781 -
Aug 30, 2023 0.8790 0.8803 0.8746 0.8790 0.8790 -
Aug 29, 2023 0.8835 0.8859 0.8791 0.8835 0.8835 -
Aug 28, 2023 0.8847 0.8853 0.8819 0.8847 0.8847 -
Aug 25, 2023 0.8851 0.8874 0.8824 0.8851 0.8851 -
Aug 24, 2023 0.8774 0.8837 0.8758 0.8774 0.8774 -
Aug 23, 2023 0.8798 0.8816 0.8776 0.8798 0.8798 -
Aug 22, 2023 0.8785 0.8809 0.8763 0.8785 0.8785 -
Aug 21, 2023 0.8823 0.8827 0.8787 0.8823 0.8823 -
Aug 18, 2023 0.8782 0.8824 0.8772 0.8782 0.8782 -
Aug 17, 2023 0.8801 0.8809 0.8761 0.8801 0.8801 -
Aug 16, 2023 0.8786 0.8811 0.8775 0.8786 0.8786 -
Aug 15, 2023 0.8780 0.8793 0.8745 0.8780 0.8780 -
Aug 14, 2023 0.8766 0.8826 0.8755 0.8766 0.8766 -
Aug 11, 2023 0.8768 0.8779 0.8734 0.8768 0.8768 -
Aug 10, 2023 0.8767 0.8776 0.8694 0.8767 0.8767 -
Aug 9, 2023 0.8756 0.8782 0.8732 0.8756 0.8756 -
Aug 8, 2023 0.8727 0.8782 0.8718 0.8727 0.8727 -
Aug 7, 2023 0.8741 0.8772 0.8733 0.8741 0.8741 -
Aug 4, 2023 0.8742 0.8781 0.8700 0.8742 0.8742 -
Aug 3, 2023 0.8773 0.8798 0.8735 0.8773 0.8773 -
Aug 2, 2023 0.8724 0.8805 0.8725 0.8724 0.8724 -
Aug 1, 2023 0.8716 0.8777 0.8711 0.8716 0.8716 -
Jul 31, 2023 0.8698 0.8729 0.8666 0.8698 0.8698 -
Jul 28, 2023 0.8688 0.8734 0.8661 0.8688 0.8688 -
Jul 27, 2023 0.8615 0.8693 0.8553 0.8615 0.8615 -
Jul 26, 2023 0.8645 0.8656 0.8610 0.8645 0.8645 -
Jul 25, 2023 0.8699 0.8698 0.8640 0.8699 0.8699 -
Jul 24, 2023 0.8662 0.8683 0.8637 0.8662 0.8662 -
Jul 21, 2023 0.8663 0.8672 0.8641 0.8663 0.8663 -
Jul 20, 2023 0.8579 0.8673 0.8560 0.8579 0.8579 -
Jul 19, 2023 0.8576 0.8612 0.8567 0.8576 0.8576 -
Jul 18, 2023 0.8604 0.8606 0.8563 0.8604 0.8604 -
Jul 17, 2023 0.8619 0.8629 0.8578 0.8619 0.8619 -
Jul 14, 2023 0.8591 0.8628 0.8566 0.8591 0.8591 -
Jul 13, 2023 0.8666 0.8670 0.8587 0.8666 0.8666 -
Jul 12, 2023 0.8788 0.8792 0.8662 0.8788 0.8788 -
Jul 11, 2023 0.8851 0.8852 0.8805 0.8851 0.8851 -
Jul 10, 2023 0.8889 0.8917 0.8867 0.8889 0.8889 -
Jul 7, 2023 0.8953 0.8970 0.8885 0.8953 0.8953 -
Jul 6, 2023 0.8985 0.8996 0.8949 0.8985 0.8985 -
Jul 5, 2023 0.8966 0.8993 0.8960 0.8966 0.8966 -
Jul 4, 2023 0.8958 0.8972 0.8946 0.8958 0.8958 -
Jul 3, 2023 0.8950 0.9003 0.8939 0.8950 0.8950 -
Jun 30, 2023 0.8991 0.9016 0.8936 0.8991 0.8991 -
Jun 29, 2023 0.8967 0.9000 0.8943 0.8967 0.8967 -
Jun 28, 2023 0.8938 0.8986 0.8930 0.8938 0.8938 -
Jun 27, 2023 0.8956 0.8970 0.8924 0.8956 0.8956 -
Jun 26, 2023 0.8958 0.8967 0.8914 0.8958 0.8958 -
Jun 23, 2023 0.8949 0.9012 0.8946 0.8949 0.8949 -
Jun 22, 2023 0.8923 0.8969 0.8907 0.8923 0.8923 -
Jun 21, 2023 0.8977 0.8996 0.8938 0.8977 0.8977 -
Jun 20, 2023 0.8958 0.9000 0.8955 0.8958 0.8958 -
Jun 19, 2023 0.8942 0.8974 0.8932 0.8942 0.8942 -
Jun 16, 2023 0.8916 0.8946 0.8901 0.8916 0.8916 -
Jun 15, 2023 0.9001 0.9055 0.8925 0.9001 0.9001 -
Jun 14, 2023 0.9053 0.9059 0.8967 0.9053 0.9053 -
Jun 13, 2023 0.9083 0.9089 0.9034 0.9083 0.9083 -
Jun 12, 2023 0.9032 0.9101 0.9016 0.9032 0.9032 -
Jun 9, 2023 0.8987 0.9027 0.8984 0.8987 0.8987 -
Jun 8, 2023 0.9095 0.9106 0.8998 0.9095 0.9095 -
Jun 7, 2023 0.9071 0.9093 0.9044 0.9071 0.9071 -
Jun 6, 2023 0.9059 0.9097 0.9035 0.9059 0.9059 -
Jun 5, 2023 0.9097 0.9118 0.9053 0.9097 0.9097 -
Jun 2, 2023 0.9056 0.9088 0.9033 0.9056 0.9056 -
Jun 1, 2023 0.9099 0.9113 0.9069 0.9099 0.9099 -
May 31, 2023 0.9058 0.9145 0.9056 0.9058 0.9058 -
May 30, 2023 0.9045 0.9084 0.9014 0.9045 0.9045 -
May 29, 2023 0.9057 0.9061 0.9028 0.9057 0.9057 -
May 26, 2023 0.9050 0.9074 0.9019 0.9050 0.9050 -
May 25, 2023 0.9040 0.9068 0.9037 0.9040 0.9040 -
May 24, 2023 0.9013 0.9059 0.9003 0.9013 0.9013 -
May 23, 2023 0.8983 0.9028 0.8975 0.8983 0.8983 -
May 22, 2023 0.8982 0.8996 0.8941 0.8982 0.8982 -
May 19, 2023 0.9049 0.9058 0.8976 0.9049 0.9049 -
May 18, 2023 0.8987 0.9062 0.8978 0.8987 0.8987 -
May 17, 2023 0.8964 0.9023 0.8949 0.8964 0.8964 -
May 16, 2023 0.8955 0.8969 0.8920 0.8955 0.8955 -
May 15, 2023 0.8984 0.8986 0.8946 0.8984 0.8984 -
May 12, 2023 0.8940 0.8974 0.8898 0.8940 0.8940 -
May 11, 2023 0.8893 0.8957 0.8885 0.8893 0.8893 -
May 10, 2023 0.8902 0.8927 0.8868 0.8902 0.8902 -
May 9, 2023 0.8899 0.8942 0.8888 0.8899 0.8899 -
May 8, 2023 0.8912 0.8911 0.8869 0.8912 0.8912 -
May 5, 2023 0.8852 0.8966 0.8833 0.8852 0.8852 -
May 4, 2023 0.8834 0.8890 0.8820 0.8834 0.8834 -
May 3, 2023 0.8923 0.8926 0.8863 0.8923 0.8923 -
May 2, 2023 0.8959 0.8994 0.8929 0.8959 0.8959 -
May 1, 2023 0.8948 0.8966 0.8915 0.8948 0.8948 -

Related Tickers

EURUSD=X EUR/USD
1.0705
+0.06%
 
JPY=X USD/JPY
156.7980
-0.95%
 
GBPUSD=X GBP/USD
1.2530
+0.29%
 
AUDUSD=X AUD/USD
0.6548
+0.20%
 
NZDUSD=X NZD/USD
0.5962
+0.35%
 
EURJPY=X EUR/JPY
167.7920
-0.89%
 
GBPJPY=X GBP/JPY
196.4580
-0.68%
 
EURGBP=X EUR/GBP
0.8542
-0.20%
 
EURCAD=X EUR/CAD
1.4633
+0.13%
 
EURSEK=X EUR/SEK
11.7091
+0.07%
 
EURCHF=X EUR/CHF
0.9766
-0.05%
 
EURHUF=X EUR/HUF
391.4800
-0.09%
 
CNY=X USD/CNY
7.2399
-0.08%
 
HKD=X USD/HKD
7.8266
-0.02%
 
SGD=X USD/SGD
1.3609
-0.11%
 
INR=X USD/INR
83.4060
+0.03%
 
MXN=X USD/MXN
17.0681
-0.40%
 
PHP=X USD/PHP
57.7180
+0.03%
 
IDR=X USD/IDR
16,249.0000
+0.28%
 
THB=X USD/THB
37.0300
+0.11%
 
MYR=X USD/MYR
4.7650
0.00%
 
ZAR=X USD/ZAR
18.6823
-0.50%
 
RUB=X USD/RUB
93.5625
+1.84%