CCY - Delayed Quote JPY

GBP/JPY (GBPJPY=X)

196.6460 -1.1640 (-0.59%)
As of 7:14 AM GMT+1. Market Open.
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 197.7670 200.5430 194.4730 196.6460 196.6460 -
Apr 26, 2024 194.6170 196.6760 194.4070 194.6170 194.6170 -
Apr 25, 2024 193.4370 194.9378 193.4470 193.4370 193.4370 -
Apr 24, 2024 192.6950 192.9430 192.4240 192.6950 192.6950 -
Apr 23, 2024 191.1830 192.7550 190.8360 191.1830 191.1830 -
Apr 22, 2024 191.3670 191.6840 190.3190 191.3650 191.3650 -
Apr 19, 2024 192.2710 192.7140 190.3540 192.2710 192.2710 -
Apr 18, 2024 192.2020 192.7750 191.9070 192.2020 192.2020 -
Apr 17, 2024 192.2900 192.8310 192.0090 192.2900 192.2900 -
Apr 16, 2024 191.9300 192.7890 191.6610 191.9300 191.9300 -
Apr 15, 2024 191.0100 192.6800 190.8880 191.0100 191.0100 -
Apr 12, 2024 192.3170 192.3810 190.0230 192.3170 192.3170 -
Apr 11, 2024 191.7400 192.5670 191.5720 191.7400 191.7400 -
Apr 10, 2024 192.4000 192.8880 191.6720 192.4000 192.4000 -
Apr 9, 2024 192.1850 192.8230 192.1090 192.1850 192.1850 -
Apr 8, 2024 191.5000 192.1310 191.3690 191.5000 191.5000 -
Apr 5, 2024 191.2300 191.5260 190.6950 191.2300 191.2300 -
Apr 4, 2024 191.7610 192.2370 191.7220 191.7610 191.7610 -
Apr 3, 2024 190.5800 191.6700 190.4290 190.5800 190.5800 -
Apr 2, 2024 190.1720 190.7050 190.0720 190.1720 190.1720 -
Apr 1, 2024 191.3000 191.3330 190.2850 191.3000 191.3000 -
Mar 29, 2024 191.1530 191.2030 190.7700 191.1530 191.1530 -
Mar 28, 2024 190.8100 191.2560 190.5660 190.8100 190.8100 -
Mar 27, 2024 191.2180 191.6100 190.5140 191.2180 191.2180 -
Mar 26, 2024 191.2840 191.6710 191.1210 191.2840 191.2840 -
Mar 25, 2024 190.6777 191.4920 190.6000 190.6777 190.6777 -
Mar 22, 2024 191.9750 192.1830 190.4060 191.9750 191.9750 -
Mar 21, 2024 192.9360 193.4770 191.9060 192.9360 192.9360 -
Mar 20, 2024 192.0960 192.8250 192.0520 192.0960 192.0960 -
Mar 19, 2024 189.8040 191.6450 189.7200 189.8040 189.8040 -
Mar 18, 2024 189.6300 190.1420 189.6231 189.6300 189.6300 -
Mar 15, 2024 188.9990 189.9860 188.5970 188.9990 188.9990 -
Mar 14, 2024 188.9400 189.5050 188.6580 188.9400 188.9400 -
Mar 13, 2024 188.8720 189.5180 188.4310 188.8720 188.8720 -
Mar 12, 2024 188.0970 189.1810 187.9910 188.0970 188.0970 -
Mar 11, 2024 188.6710 188.9630 187.9660 188.6710 188.6710 -
Mar 8, 2024 189.4650 189.6870 188.3920 189.4650 189.4650 -
Mar 7, 2024 190.0910 190.0910 188.2310 190.0910 190.0910 -
Mar 6, 2024 190.6200 190.6760 189.8760 190.6200 190.6200 -
Mar 5, 2024 190.9320 191.0190 190.4100 190.9320 190.9320 -
Mar 4, 2024 190.0300 191.1850 189.7870 190.0300 190.0300 -
Mar 1, 2024 189.4830 190.3740 189.4730 189.4830 189.4830 -
Feb 29, 2024 190.7500 190.7500 189.0560 190.6690 190.6690 -
Feb 28, 2024 190.8340 190.8920 190.2750 190.8340 190.8340 -
Feb 27, 2024 190.9400 190.9660 190.4030 190.9670 190.9670 -
Feb 26, 2024 190.6810 191.3000 190.3190 190.7070 190.7070 -
Feb 23, 2024 190.5390 191.1370 190.3860 190.5390 190.5390 -
Feb 22, 2024 189.9900 190.8110 189.8570 189.9900 189.9900 -
Feb 21, 2024 189.3090 189.7410 189.1400 189.3090 189.3090 -
Feb 20, 2024 189.1140 189.7000 189.0580 189.1140 189.1140 -
Feb 19, 2024 189.3340 189.3890 188.9100 189.2710 189.2710 -
Feb 16, 2024 188.8910 189.2410 188.8500 188.8910 188.8910 -
Feb 15, 2024 189.1950 189.2120 188.1400 189.1950 189.1950 -
Feb 14, 2024 189.7290 189.8160 188.7550 189.7290 189.7290 -
Feb 13, 2024 188.6310 189.9880 188.4300 188.6330 188.6330 -
Feb 12, 2024 188.4920 188.7030 187.8680 188.4920 188.4920 -
Feb 9, 2024 188.3540 188.8440 188.2550 188.3540 188.3540 -
Feb 8, 2024 186.9840 188.4290 186.8650 186.9840 186.9840 -
Feb 7, 2024 186.2800 187.2520 186.2500 186.2800 186.2800 -
Feb 6, 2024 186.3010 186.7590 186.1760 186.3010 186.3010 -
Feb 5, 2024 187.4270 187.5700 186.1880 187.4270 187.4270 -
Feb 2, 2024 186.6370 187.7100 186.4100 186.6370 186.6370 -
Feb 1, 2024 186.3460 186.5580 185.2390 186.3460 186.3460 -
Jan 31, 2024 187.0790 187.5680 185.9960 187.0790 187.0790 -
Jan 30, 2024 187.4620 187.4510 186.3620 187.4620 187.4620 -
Jan 29, 2024 188.0800 188.2800 187.1130 188.0800 188.0800 -
Jan 26, 2024 187.7070 188.5430 187.3340 187.7070 187.7070 -
Jan 25, 2024 187.6880 188.1700 187.1770 187.6880 187.6880 -
Jan 24, 2024 188.1260 188.4550 187.1430 188.1260 188.1260 -
Jan 23, 2024 188.2310 188.8900 187.4070 188.2310 188.2310 -
Jan 22, 2024 188.1030 188.3690 187.7550 188.1030 188.1030 -
Jan 19, 2024 188.2230 188.8900 187.4150 188.2230 188.2230 -
Jan 18, 2024 187.7420 187.9590 187.3200 187.7420 187.7420 -
Jan 17, 2024 186.0770 188.0960 185.8720 186.0770 186.0770 -
Jan 16, 2024 185.3670 186.1660 184.9910 185.3670 185.3670 -
Jan 15, 2024 184.8570 185.7090 184.7800 184.8570 184.8570 -
Jan 12, 2024 185.3070 185.6370 184.4740 185.3070 185.3070 -
Jan 11, 2024 185.7310 186.1110 185.2820 185.7310 185.7310 -
Jan 10, 2024 183.5770 185.4960 183.6380 183.5770 183.5770 -
Jan 9, 2024 183.7900 183.8100 182.7790 183.7900 183.7900 -
Jan 8, 2024 184.0380 184.1230 183.0130 184.0380 184.0380 -
Jan 5, 2024 183.6050 184.2940 183.3880 183.6050 183.6050 -
Jan 4, 2024 181.2030 183.7680 181.0220 181.2030 181.2030 -
Jan 3, 2024 179.4270 181.4620 179.1860 179.4270 179.4270 -
Jan 2, 2024 179.6140 180.6170 178.7660 179.6140 179.6140 -
Jan 1, 2024 179.3880 179.8600 178.9600 179.3880 179.3880 -
Dec 29, 2023 180.0410 180.5250 179.3310 180.0410 180.0410 -
Dec 28, 2023 180.9500 181.3660 179.0330 180.9500 180.9500 -
Dec 27, 2023 181.2630 182.1490 181.1260 181.2630 181.2630 -
Dec 26, 2023 180.6640 181.2380 180.4940 180.6640 180.6640 -
Dec 25, 2023 181.1736 181.2330 180.1100 181.1736 181.1736 -
Dec 22, 2023 180.1140 181.3660 179.9450 180.1140 180.1140 -
Dec 21, 2023 181.4090 181.4210 179.7980 181.4090 181.4090 -
Dec 20, 2023 183.2000 183.3040 181.2940 183.1640 183.1640 -
Dec 19, 2023 180.5450 184.1410 180.0630 180.5450 180.5450 -
Dec 18, 2023 180.3290 181.1710 180.2000 180.3290 180.3290 -
Dec 15, 2023 181.6610 181.6960 179.8550 181.6610 181.6610 -
Dec 14, 2023 180.2100 180.8920 178.4280 180.2100 180.2100 -
Dec 13, 2023 182.5980 183.1250 181.7100 182.5980 182.5980 -
Dec 12, 2023 183.3720 183.4240 182.2760 183.3720 183.3720 -
Dec 11, 2023 182.0070 184.2960 181.9680 182.0070 182.0070 -
Dec 8, 2023 181.5990 182.0140 179.5650 181.5990 181.5990 -
Dec 7, 2023 184.8160 184.8090 180.9650 184.8160 184.8160 -
Dec 6, 2023 185.3570 185.7950 185.1700 185.3570 185.3570 -
Dec 5, 2023 186.1200 186.1640 185.0800 186.1200 186.1200 -
Dec 4, 2023 186.0920 186.3120 185.0800 186.0920 186.0920 -
Dec 1, 2023 186.9270 187.4930 186.2120 186.9270 186.9270 -
Nov 30, 2023 186.6590 187.5360 186.2550 186.6590 186.6590 -
Nov 29, 2023 186.9300 187.5050 186.6450 186.9300 186.9300 -
Nov 28, 2023 187.5420 187.8580 187.0640 187.5420 187.5420 -
Nov 27, 2023 188.4490 188.5130 187.6000 188.4490 188.4490 -
Nov 24, 2023 187.5280 188.6560 187.0800 187.5280 187.5280 -
Nov 23, 2023 186.6630 187.5750 186.2840 186.6630 186.6630 -
Nov 22, 2023 185.8340 187.0190 185.7330 185.8340 185.8340 -
Nov 21, 2023 185.5680 185.6190 184.4800 185.5680 185.5680 -
Nov 20, 2023 186.7280 186.7660 184.6420 186.7280 186.7280 -
Nov 17, 2023 187.0750 187.1410 185.3300 187.0750 187.0750 -
Nov 16, 2023 187.8240 187.9000 186.8250 187.8240 187.8240 -
Nov 15, 2023 187.9980 188.2240 187.3440 187.9980 187.9980 -
Nov 14, 2023 186.2000 188.2830 186.0890 186.2000 186.2000 -
Nov 13, 2023 185.2060 185.9540 185.2140 185.2060 185.2060 -
Nov 10, 2023 184.8670 185.2100 184.6520 184.8670 184.8670 -
Nov 9, 2023 185.3070 185.8740 185.1340 185.3070 185.3070 -
Nov 8, 2023 184.8390 185.4940 184.5530 184.8390 184.8390 -
Nov 7, 2023 185.1420 185.4450 184.6580 185.1420 185.1420 -
Nov 6, 2023 184.8940 185.9450 184.8800 184.8940 184.8940 -
Nov 3, 2023 183.4390 184.7920 183.2650 183.4390 183.4390 -
Nov 2, 2023 183.4070 183.6790 182.8100 183.4070 183.4070 -
Nov 1, 2023 183.8350 183.9780 183.0000 183.8350 183.8350 -
Oct 31, 2023 181.3440 183.8200 181.3400 181.3830 181.3830 -
Oct 30, 2023 181.3690 181.8600 180.7880 181.3690 181.3690 -
Oct 27, 2023 182.4720 182.4950 181.5490 182.4720 182.4720 -
Oct 26, 2023 181.6500 182.3500 181.4220 181.6500 181.6500 -
Oct 25, 2023 182.2310 182.4360 181.6300 182.2310 182.2310 -
Oct 24, 2023 183.4480 183.7310 182.2610 183.4480 183.4480 -
Oct 23, 2023 182.2960 183.2860 182.0740 182.2960 182.2960 -
Oct 20, 2023 181.7680 182.2840 181.3200 181.7680 181.7680 -
Oct 19, 2023 181.7870 182.1350 181.1900 181.7870 181.7870 -
Oct 18, 2023 182.3600 182.8040 181.8740 182.3600 182.3600 -
Oct 17, 2023 182.6560 182.7170 181.7050 182.6560 182.6560 -
Oct 16, 2023 181.7600 182.4800 181.5400 181.7600 181.7600 -
Oct 13, 2023 182.4700 182.8990 181.5100 182.4700 182.4700 -
Oct 12, 2023 183.5340 183.8000 182.7620 183.5340 183.5340 -
Oct 11, 2023 182.6360 183.7370 182.4980 182.6360 182.6360 -
Oct 10, 2023 181.6830 182.7660 181.5650 181.6830 181.6830 -
Oct 9, 2023 182.2740 182.2960 181.2660 182.2740 182.2740 -
Oct 6, 2023 180.9220 182.7470 180.8360 180.9220 180.9220 -
Oct 5, 2023 180.7890 180.9280 180.3200 180.7890 180.7890 -
Oct 4, 2023 180.1820 181.2410 179.5900 180.1820 180.1820 -
Oct 3, 2023 181.1730 181.3550 179.6650 181.1730 181.1730 -
Oct 2, 2023 182.3100 182.7980 181.5370 182.3100 182.3100 -
Sep 29, 2023 182.2480 182.9910 181.9000 182.2480 182.2480 -
Sep 28, 2023 181.4070 182.3960 181.0630 181.4070 181.4070 -
Sep 27, 2023 181.0200 181.5350 180.8830 181.0200 181.0200 -
Sep 26, 2023 181.7300 181.7940 181.0610 181.7300 181.7300 -
Sep 25, 2023 181.6920 181.9510 181.4100 181.6920 181.6920 -
Sep 22, 2023 181.4990 182.2880 181.1960 181.4990 181.4990 -
Sep 21, 2023 182.8340 182.9190 181.0880 182.8340 182.8340 -
Sep 20, 2023 183.0890 183.3410 182.4930 183.0890 183.0890 -
Sep 19, 2023 182.7700 183.4690 182.7320 182.7700 182.7700 -
Sep 18, 2023 183.3080 183.3320 182.7400 183.3080 183.3080 -
Sep 15, 2023 182.8740 183.8960 182.7700 182.8740 182.8740 -
Sep 14, 2023 184.0110 184.0560 182.5600 184.0110 184.0110 -
Sep 13, 2023 183.7990 184.3610 183.2050 183.7990 183.7990 -
Sep 12, 2023 183.4510 183.8630 182.9770 183.4510 183.4510 -
Sep 11, 2023 183.7150 183.8940 182.6700 183.7150 183.7150 -
Sep 8, 2023 183.7800 184.4490 183.1760 183.7800 183.7800 -
Sep 7, 2023 184.6080 184.7490 183.3860 184.6080 184.6080 -
Sep 6, 2023 185.3550 185.5900 184.2810 185.3550 185.3550 -
Sep 5, 2023 184.9300 185.7600 184.0720 184.9300 184.9300 -
Sep 4, 2023 183.8800 185.0680 183.8750 183.8800 183.8800 -
Sep 1, 2023 184.3320 184.5390 183.5390 184.3320 184.3320 -
Aug 31, 2023 185.6940 185.7970 184.4036 185.6940 185.6940 -
Aug 30, 2023 184.4690 185.7220 184.4090 184.4690 184.4690 -
Aug 29, 2023 184.6960 185.2470 184.1050 184.6960 184.6960 -
Aug 28, 2023 184.4630 184.6320 184.1800 184.4630 184.4630 -
Aug 25, 2023 183.9290 184.3520 183.3910 183.9290 183.9290 -
Aug 24, 2023 184.0220 184.7380 184.0000 184.0220 184.0220 -
Aug 23, 2023 185.5730 185.9160 183.3980 185.5730 185.5730 -
Aug 22, 2023 186.5990 186.7490 185.5700 186.5990 186.5990 -
Aug 21, 2023 185.1359 186.3560 184.8810 185.1359 185.1359 -
Aug 18, 2023 185.7450 185.8690 184.5680 185.7450 185.7450 -
Aug 17, 2023 186.2270 186.4690 185.7900 186.2270 186.2270 -
Aug 16, 2023 184.9290 186.0220 184.6800 184.9290 184.9290 -
Aug 15, 2023 184.4500 185.2910 184.3540 184.4500 184.4500 -
Aug 14, 2023 183.8370 184.4340 183.4560 183.8370 183.8370 -
Aug 11, 2023 183.5130 184.2290 183.4350 183.5130 183.5130 -
Aug 10, 2023 182.8070 184.2060 182.7000 182.8070 182.8070 -
Aug 9, 2023 182.5200 183.0060 182.3770 182.5200 182.5200 -
Aug 8, 2023 182.1470 182.9450 181.4000 182.1470 182.1470 -
Aug 7, 2023 180.8540 181.8930 180.5820 180.8540 180.8540 -
Aug 4, 2023 181.3140 181.7130 180.7530 181.3140 181.3140 -
Aug 3, 2023 182.3150 182.7420 180.4830 182.3150 182.3150 -
Aug 2, 2023 182.8970 183.1220 181.7560 182.8970 182.8970 -
Aug 1, 2023 182.6480 183.2280 182.5840 182.6480 182.6480 -
Jul 31, 2023 180.9170 183.1760 180.8700 180.9170 180.9170 -
Jul 28, 2023 177.6520 181.1140 176.4030 177.6520 177.6520 -
Jul 27, 2023 181.4430 181.9020 180.8170 181.4430 181.4430 -
Jul 26, 2023 181.6810 181.9080 180.9110 181.6810 181.6810 -
Jul 25, 2023 181.2800 181.9860 181.1670 181.2800 181.2800 -
Jul 24, 2023 182.1850 182.3240 180.8160 182.1850 182.1850 -
Jul 21, 2023 180.0140 182.5090 179.9340 180.0140 180.0140 -
Jul 20, 2023 180.5820 180.7030 179.7320 180.5820 180.5820 -
Jul 19, 2023 181.2090 181.6060 179.8440 181.2090 181.2090 -
Jul 18, 2023 181.3300 181.7900 180.4040 181.3300 181.3300 -
Jul 17, 2023 181.5310 182.1200 180.6010 181.5310 181.5310 -
Jul 14, 2023 181.2530 182.2520 180.2510 181.2530 181.2530 -
Jul 13, 2023 179.7320 181.4260 179.4970 179.7320 179.7320 -
Jul 12, 2023 181.1970 181.1690 179.5300 181.1970 181.1970 -
Jul 11, 2023 181.7330 181.9750 180.8360 181.7330 181.7330 -
Jul 10, 2023 182.5690 183.2030 181.1030 182.5690 182.5690 -
Jul 7, 2023 183.4110 183.5350 182.0230 183.4110 183.4110 -
Jul 6, 2023 183.5300 183.9940 182.5000 183.5300 183.5300 -
Jul 5, 2023 183.6100 183.9740 183.1710 183.6100 183.6100 -
Jul 4, 2023 183.4900 183.8970 183.2550 183.4900 183.4900 -
Jul 3, 2023 183.2770 183.7450 183.0860 183.2770 183.2770 -
Jun 30, 2023 182.6300 183.8560 182.1800 182.6300 182.6300 -
Jun 29, 2023 182.5190 182.8560 182.2170 182.5190 182.5190 -
Jun 28, 2023 183.3510 183.5790 182.1690 183.3510 183.3510 -
Jun 27, 2023 182.3520 183.6770 182.2180 182.3520 182.3520 -
Jun 26, 2023 182.7080 182.9700 181.7000 182.7080 182.7080 -
Jun 23, 2023 182.2990 182.7930 181.3190 182.2990 182.2990 -
Jun 22, 2023 180.9380 182.1960 180.7370 180.9380 180.9380 -
Jun 21, 2023 180.3970 181.5600 179.9590 180.3970 180.3970 -
Jun 20, 2023 181.5310 182.0320 179.9580 181.5310 181.5310 -
Jun 19, 2023 181.9800 182.0600 181.2220 181.9800 181.9800 -
Jun 16, 2023 179.3260 181.7240 178.8250 179.3260 179.3260 -
Jun 15, 2023 177.3240 179.3390 177.3340 177.3240 177.3240 -
Jun 14, 2023 176.6790 177.1290 176.4500 176.6790 176.6790 -
Jun 13, 2023 174.5230 176.6390 174.4650 174.5230 174.5230 -
Jun 12, 2023 175.3280 175.7490 174.3640 175.3280 175.3280 -
Jun 9, 2023 174.3770 175.5310 174.4290 174.3770 174.3770 -
Jun 8, 2023 174.0880 174.4810 173.9000 174.0880 174.0880 -
Jun 7, 2023 173.3870 174.3440 172.6810 173.3870 173.3870 -
Jun 6, 2023 173.2670 173.7430 172.6750 173.2670 173.2670 -
Jun 5, 2023 174.2630 174.3040 172.8900 174.2630 174.2630 -
Jun 2, 2023 173.7770 174.6560 173.7490 173.7770 173.7770 -
Jun 1, 2023 173.1550 174.0950 173.0520 173.1550 173.1550 -
May 31, 2023 173.4920 173.6070 172.5200 173.4920 173.4920 -
May 30, 2023 173.4200 174.2670 173.0030 173.4200 173.4200 -
May 29, 2023 173.9170 173.9010 172.9300 173.9170 173.9170 -
May 26, 2023 172.4240 173.4300 172.2200 172.4240 172.4240 -
May 25, 2023 172.2960 172.7512 172.0100 172.2960 172.2960 -
May 24, 2023 172.0870 172.7240 171.2610 172.0870 172.0870 -
May 23, 2023 172.4140 172.6100 171.3170 172.4140 172.4140 -
May 22, 2023 171.5650 172.5410 171.2010 171.5650 171.5650 -
May 19, 2023 172.0480 172.4950 171.2530 172.0480 172.0480 -
May 18, 2023 171.7660 172.1320 171.1800 171.7660 171.7660 -
May 17, 2023 170.3040 171.6640 170.1210 170.3040 170.3040 -
May 16, 2023 170.3800 170.8050 169.3970 170.3800 170.3800 -
May 15, 2023 169.0980 170.4210 169.0400 169.0980 169.0980 -
May 12, 2023 168.1900 169.1090 168.2020 168.1900 168.1900 -
May 11, 2023 169.3000 169.7020 167.8550 169.3000 169.3000 -
May 10, 2023 170.7780 171.1570 169.5540 170.7780 170.7780 -
May 9, 2023 170.3420 170.5940 169.8600 170.3420 170.3420 -
May 8, 2023 170.7480 171.0560 170.2270 170.7480 170.7480 -
May 5, 2023 168.8280 170.5980 168.6900 168.8280 168.8280 -
May 4, 2023 169.0700 169.5230 168.1490 169.0700 169.0700 -
May 3, 2023 170.2430 170.3550 169.1450 170.2430 170.2430 -
May 2, 2023 171.6850 172.3070 169.9440 171.6850 171.6850 -
May 1, 2023 171.2520 172.0750 171.0100 171.2520 171.2520 -

Related Tickers

EURUSD=X EUR/USD
1.0731
+0.30%
 
JPY=X USD/JPY
156.8410
-0.92%
 
GBPUSD=X GBP/USD
1.2537
+0.34%
 
AUDUSD=X AUD/USD
0.6570
+0.54%
 
NZDUSD=X NZD/USD
0.5975
+0.56%
 
EURJPY=X EUR/JPY
168.2300
-0.63%
 
EURGBP=X EUR/GBP
0.8556
-0.03%
 
EURCAD=X EUR/CAD
1.4637
+0.16%
 
EURSEK=X EUR/SEK
11.6870
-0.12%
 
EURCHF=X EUR/CHF
0.9777
+0.07%
 
EURHUF=X EUR/HUF
391.8800
+0.01%
 
CNY=X USD/CNY
7.2444
-0.02%
 
HKD=X USD/HKD
7.8252
-0.04%
 
SGD=X USD/SGD
1.3603
-0.16%
 
INR=X USD/INR
83.4090
+0.04%
 
MXN=X USD/MXN
17.1300
-0.04%
 
PHP=X USD/PHP
57.6500
-0.09%
 
IDR=X USD/IDR
16,249.0000
+0.28%
 
THB=X USD/THB
37.0100
+0.05%
 
MYR=X USD/MYR
4.7710
+0.13%
 
ZAR=X USD/ZAR
18.7555
-0.11%
 
RUB=X USD/RUB
92.4850
+0.67%