NasdaqGS - Delayed Quote USD

Urban Outfitters, Inc. (URBN)

40.53 +1.75 (+4.51%)
At close: April 26 at 4:00 PM EDT
40.53 0.00 (0.00%)
After hours: April 26 at 4:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN240503C00036000 4/18/2024 1:31 PM 36 2.08 0.00 0.00 0.00 0.00% - 0 0.00%
URBN240503C00037000 4/17/2024 2:22 PM 37 1.15 0.00 0.00 0.00 0.00% - 0 0.00%
URBN240503C00038000 4/26/2024 3:18 PM 38 1.75 0.00 0.00 0.00 0.00% 85 0 0.00%
URBN240503C00039000 4/23/2024 4:54 PM 39 1.10 0.00 0.00 0.00 0.00% 7 0 0.00%
URBN240503C00040000 4/26/2024 7:17 PM 40 1.15 0.00 0.00 0.00 0.00% 44 0 0.00%
URBN240503C00041000 4/26/2024 6:21 PM 41 0.65 0.00 0.00 0.00 0.00% 14 0 3.13%
URBN240503C00042000 4/26/2024 7:45 PM 42 0.30 0.00 0.00 0.00 0.00% 698 0 6.25%
URBN240503C00043000 4/19/2024 5:57 PM 43 0.35 0.00 0.00 0.00 0.00% 10 0 12.50%
URBN240503C00044000 4/15/2024 2:42 PM 44 0.13 0.00 0.00 0.00 0.00% - 0 25.00%
URBN240503C00045000 4/19/2024 5:57 PM 45 0.35 0.00 0.00 0.00 0.00% 10 0 25.00%
URBN240503C00047000 4/2/2024 2:38 PM 47 0.47 0.00 0.00 0.00 0.00% - 0 25.00%
URBN240503C00049000 4/1/2024 6:40 PM 49 0.55 0.00 0.00 0.00 0.00% - 0 50.00%
URBN240503C00051000 4/2/2024 2:38 PM 51 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URBN240503P00035000 4/23/2024 7:37 PM 35 0.06 0.00 0.00 0.00 0.00% 11 0 25.00%
URBN240503P00036000 4/25/2024 6:14 PM 36 0.15 0.00 0.00 0.00 0.00% 10 0 25.00%
URBN240503P00037000 4/26/2024 7:03 PM 37 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%
URBN240503P00038000 4/26/2024 5:02 PM 38 0.13 0.00 0.00 0.00 0.00% 17 0 12.50%
URBN240503P00039000 4/26/2024 7:54 PM 39 0.25 0.00 0.00 0.00 0.00% 3 0 12.50%
URBN240503P00040000 4/26/2024 2:18 PM 40 0.90 0.00 0.00 0.00 0.00% 1 0 3.13%
URBN240503P00041000 4/26/2024 6:28 PM 41 1.05 0.00 0.00 0.00 0.00% 16 0 0.00%
URBN240503P00042000 4/22/2024 5:25 PM 42 3.70 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

AEO American Eagle Outfitters, Inc.
24.39
+6.32%
 
GES Guess?, Inc.
26.23
+2.14%
 
ZUMZ Zumiez Inc.
16.95
-0.18%
 
ANF Abercrombie & Fitch Co.
122.08
+5.74%
 
GPS The Gap, Inc.
21.35
+5.59%
 
SCVL Shoe Carnival, Inc.
34.53
+0.79%
 
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
 
BKE The Buckle, Inc.
37.57
+2.34%
 
GCO Genesco Inc.
26.20
+0.46%
 
CRI Carter's, Inc.
70.01
-2.17%