NYSE - Delayed Quote • USD
The Gap, Inc. (GPS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019000 | 4/25/2024 1:43 PM | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GPS240503C00019500 | 4/26/2024 2:25 PM | 19.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GPS240503C00020000 | 4/26/2024 5:41 PM | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| GPS240503C00020500 | 4/26/2024 3:58 PM | 20.5 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
| GPS240503C00021000 | 4/26/2024 7:56 PM | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 302 | 0 | 0.00% |
| GPS240503C00021500 | 4/26/2024 7:20 PM | 21.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 3.13% |
| GPS240503C00022000 | 4/26/2024 7:57 PM | 22 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| GPS240503C00022500 | 4/26/2024 7:29 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| GPS240503C00023000 | 4/26/2024 7:58 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| GPS240503C00023500 | 4/26/2024 7:48 PM | 23.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| GPS240503C00024000 | 4/22/2024 2:32 PM | 24 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GPS240503C00024500 | 4/25/2024 5:17 PM | 24.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GPS240503C00025000 | 4/22/2024 4:03 PM | 25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| GPS240503C00025500 | 4/26/2024 7:51 PM | 25.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GPS240503C00026000 | 4/22/2024 5:40 PM | 26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| GPS240503C00026500 | 4/22/2024 7:07 PM | 26.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GPS240503C00027000 | 4/23/2024 1:57 PM | 27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GPS240503C00027500 | 4/15/2024 3:43 PM | 27.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| GPS240503C00028000 | 4/15/2024 3:39 PM | 28 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| GPS240503C00028500 | 4/12/2024 4:28 PM | 28.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 0 | 50.00% |
| GPS240503C00029000 | 4/2/2024 4:01 PM | 29 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GPS240503C00029500 | 3/21/2024 5:35 PM | 29.5 | 1.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 229.69% |
| GPS240503C00030000 | 4/2/2024 2:23 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GPS240503C00031000 | 4/3/2024 6:40 PM | 31 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| GPS240503C00032500 | 4/4/2024 6:15 PM | 32.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| GPS240503C00035000 | 3/25/2024 2:17 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 307.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00017000 | 4/25/2024 1:50 PM | 17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GPS240503P00017500 | 4/25/2024 1:51 PM | 17.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| GPS240503P00018500 | 4/24/2024 6:47 PM | 18.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| GPS240503P00019000 | 4/26/2024 4:45 PM | 19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| GPS240503P00019500 | 4/26/2024 4:45 PM | 19.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
| GPS240503P00020000 | 4/26/2024 7:06 PM | 20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 12.50% |
| GPS240503P00020500 | 4/26/2024 7:44 PM | 20.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| GPS240503P00021000 | 4/26/2024 7:06 PM | 21 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 6.25% |
| GPS240503P00021500 | 4/26/2024 7:47 PM | 21.5 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
| GPS240503P00022000 | 4/19/2024 5:57 PM | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| GPS240503P00022500 | 4/26/2024 3:58 PM | 22.5 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GPS240503P00023000 | 4/26/2024 3:48 PM | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GPS240503P00023500 | 4/16/2024 7:57 PM | 23.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 0.00% |
| GPS240503P00024000 | 4/23/2024 3:32 PM | 24 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GPS240503P00024500 | 4/16/2024 2:46 PM | 24.5 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GPS240503P00025000 | 4/17/2024 7:43 PM | 25 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GPS240503P00025500 | 4/3/2024 2:38 PM | 25.5 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPS240503P00026000 | 4/5/2024 2:42 PM | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPS240503P00026500 | 4/4/2024 2:51 PM | 26.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPS240503P00027000 | 4/15/2024 5:45 PM | 27 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPS240503P00027500 | 4/5/2024 4:30 PM | 27.5 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPS240503P00028000 | 4/17/2024 7:43 PM | 28 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GPS240503P00030000 | 3/28/2024 2:30 PM | 30 | 3.05 | 8.00 | 10.60 | 0.00 | 0.00% | 10 | 0 | 282.03% |
| GPS240503P00031500 | 3/26/2024 4:28 PM | 31.5 | 4.01 | 10.95 | 11.45 | 0.00 | 0.00% | 20 | 0 | 361.72% |
Related Tickers
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
URBN Urban Outfitters, Inc.
40.53
+4.51%
BURL Burlington Stores, Inc.
184.19
+3.17%
FL Foot Locker, Inc.
21.98
+0.23%
VSCO Victoria's Secret & Co.
17.43
+2.59%
GES Guess?, Inc.
26.23
+2.14%
TJX The TJX Companies, Inc.
96.36
-0.06%
PLCE The Children's Place, Inc.
7.09
+3.50%
ROST Ross Stores, Inc.
133.61
+1.10%