NYSE - Nasdaq Real Time Price • USD
Unum Group (UNM)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 4/15/2024 1:36 PM | 45 | 5.92 | 6.00 | 7.40 | 0.00 | 0.00% | - | 0 | 58.20% |
| UNM240517C00047500 | 4/26/2024 4:52 PM | 47.5 | 3.80 | 4.00 | 4.40 | 0.00 | 0.00% | 23 | 8 | 46.97% |
| UNM240517C00050000 | 4/26/2024 2:41 PM | 50 | 2.10 | 2.15 | 2.40 | 0.00 | 0.00% | 1 | 94 | 38.62% |
| UNM240517C00052500 | 4/29/2024 1:47 PM | 52.5 | 0.95 | 0.95 | 1.05 | 0.10 | 11.76% | 5 | 998 | 34.89% |
| UNM240517C00055000 | 4/26/2024 7:50 PM | 55 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | 4 | 773 | 36.08% |
| UNM240517C00057500 | 4/23/2024 5:02 PM | 57.5 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 392 | 35.84% |
| UNM240517C00060000 | 4/26/2024 1:38 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 36.72% |
| UNM240517C00062500 | 4/8/2024 4:08 PM | 62.5 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 5 | 66.70% |
| UNM240517C00065000 | 4/16/2024 4:12 PM | 65 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 3/22/2024 7:10 PM | 32.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 133.79% |
| UNM240517P00040000 | 4/11/2024 5:42 PM | 40 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 82.03% |
| UNM240517P00042500 | 4/11/2024 5:42 PM | 42.5 | 0.82 | 0.00 | 0.40 | 0.00 | 0.00% | - | 366 | 56.25% |
| UNM240517P00045000 | 4/12/2024 5:29 PM | 45 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 522 | 50.59% |
| UNM240517P00047500 | 4/26/2024 4:00 PM | 47.5 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 2 | 81 | 37.35% |
| UNM240517P00050000 | 4/26/2024 3:42 PM | 50 | 1.25 | 0.90 | 1.05 | 0.00 | 0.00% | 3 | 180 | 33.69% |
| UNM240517P00052500 | 4/23/2024 3:34 PM | 52.5 | 2.05 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 132 | 32.18% |
| UNM240517P00055000 | 4/24/2024 1:42 PM | 55 | 3.60 | 3.80 | 4.20 | 0.00 | 0.00% | 20 | 128 | 32.23% |
Related Tickers
AFL Aflac Incorporated
84.67
+1.27%
LNC Lincoln National Corporation
28.21
+1.44%
CNO CNO Financial Group, Inc.
26.80
+1.51%
JXN Jackson Financial Inc.
69.89
+0.47%
PRU Prudential Financial, Inc.
111.73
+1.11%
PRI Primerica, Inc.
218.21
+2.22%
MFC Manulife Financial Corporation
23.61
+0.58%
NWLI National Western Life Group, Inc.
488.25
-0.01%
BHF Brighthouse Financial, Inc.
49.43
+1.44%
MET MetLife, Inc.
71.44
+1.45%