NYSE - Delayed Quote • USD
CNO Financial Group, Inc. (CNO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517C00025000 | 3/28/2024 1:30 PM | 25 | 3.00 | 1.55 | 4.10 | 0.00 | 0.00% | 1 | 16 | 85.55% |
| CNO240517C00026000 | 4/10/2024 4:15 PM | 26 | 1.11 | 0.70 | 2.90 | 0.00 | 0.00% | - | 11 | 65.14% |
| CNO240517C00027000 | 4/9/2024 2:02 PM | 27 | 1.15 | 0.40 | 1.20 | 0.00 | 0.00% | 1 | 7 | 59.47% |
| CNO240517C00028000 | 4/26/2024 4:51 PM | 28 | 0.40 | 0.10 | 0.70 | 0.15 | 60.00% | 3 | 31 | 53.32% |
| CNO240517C00029000 | 4/1/2024 2:56 PM | 29 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 33 | 67.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517P00023000 | 3/19/2024 7:31 PM | 23 | 0.17 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 1 | 81.84% |
| CNO240517P00025000 | 4/23/2024 4:54 PM | 25 | 0.27 | 0.15 | 1.10 | 0.00 | 0.00% | 23 | 303 | 71.34% |
| CNO240517P00026000 | 4/1/2024 2:56 PM | 26 | 0.65 | 0.30 | 1.30 | 0.00 | 0.00% | - | 1 | 61.04% |
| CNO240517P00027000 | 4/1/2024 2:56 PM | 27 | 0.88 | 0.75 | 1.55 | 0.00 | 0.00% | - | 1 | 49.22% |
Related Tickers
AEL American Equity Investment Life Holding Company
56.31
+0.18%
NWLI National Western Life Group, Inc.
488.30
+0.03%
UNM Unum Group
50.75
-1.19%
MET-PF MetLife, Inc.
20.69
-0.67%
GNW Genworth Financial, Inc.
5.99
-0.33%
BHF Brighthouse Financial, Inc.
48.73
-0.61%
PUK Prudential plc
18.31
+0.88%
UTGN UTG, Inc.
30.05
0.00%
BHFAN Brighthouse Financial, Inc.
18.58
-0.38%
AFL Aflac Incorporated
83.61
-0.14%