NYSE - Delayed Quote • USD
The Toro Company (TTC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 4/24/2024 6:57 PM | 85 | 3.30 | 2.70 | 4.10 | 0.00 | 0.00% | 1 | 55 | 33.11% |
| TTC240517C00090000 | 4/25/2024 2:08 PM | 90 | 0.75 | 0.45 | 1.65 | 0.00 | 0.00% | 26 | 158 | 32.81% |
| TTC240517C00095000 | 4/22/2024 3:18 PM | 95 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 22 | 32 | 40.14% |
| TTC240517C00100000 | 4/26/2024 2:54 PM | 100 | 0.10 | 0.00 | 0.25 | -0.17 | -62.96% | 2 | 12 | 38.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 4/18/2024 3:53 PM | 70 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 51.95% |
| TTC240517P00075000 | 4/22/2024 7:19 PM | 75 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 59.18% |
| TTC240517P00080000 | 4/23/2024 7:11 PM | 80 | 0.55 | 0.10 | 1.10 | 0.00 | 0.00% | 1 | 8 | 47.41% |
| TTC240517P00085000 | 4/26/2024 3:04 PM | 85 | 0.90 | 0.75 | 1.65 | -0.55 | -37.93% | 98 | 325 | 33.77% |
| TTC240517P00090000 | 4/18/2024 7:53 PM | 90 | 5.95 | 3.10 | 3.40 | 0.00 | 0.00% | 10 | 11 | 22.85% |
Related Tickers
KMT Kennametal Inc.
24.04
+1.18%
RBCP RBC Bearings Incorporated
112.37
+0.19%
SCX The L.S. Starrett Company
16.02
0.00%
RBC RBC Bearings Incorporated
245.03
+0.32%
TKR The Timken Company
84.98
+0.15%
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
SWK Stanley Black & Decker, Inc.
89.71
+0.99%
SNA Snap-on Incorporated
270.70
+0.20%
0GTR.IL Husqvarna AB (publ)
87.39
+3.95%
HRZ.F Husqvarna AB (publ)
7.44
+3.33%