NYSE - Delayed Quote • USD
RBC Bearings Incorporated (RBC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 4/25/2024 7:41 PM | 250 | 4.15 | 1.60 | 6.40 | 0.15 | 3.75% | 1 | 2 | 36.57% |
| RBC240517C00280000 | 3/14/2024 1:32 PM | 280 | 7.60 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 1 | 52.86% |
| RBC240517C00290000 | 4/12/2024 1:30 PM | 290 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 60.93% |
| RBC240517C00300000 | 4/3/2024 1:30 PM | 300 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 69.03% |
| RBC240517C00310000 | 3/28/2024 1:30 PM | 310 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 76.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 4/25/2024 2:11 PM | 230 | 1.90 | 0.15 | 1.90 | 0.00 | 0.00% | 9 | 34 | 30.77% |
| RBC240517P00240000 | 4/17/2024 7:52 PM | 240 | 4.02 | 1.40 | 4.80 | 0.00 | 0.00% | - | 2 | 30.30% |
| RBC240517P00250000 | 4/17/2024 5:21 PM | 250 | 9.00 | 5.50 | 9.50 | 0.00 | 0.00% | - | 5 | 28.41% |
| RBC240517P00260000 | 3/22/2024 5:24 PM | 260 | 7.00 | 14.00 | 18.40 | 0.00 | 0.00% | 1 | 1 | 37.29% |
| RBC240517P00270000 | 3/20/2024 5:10 PM | 270 | 12.00 | 23.00 | 27.50 | 0.00 | 0.00% | - | 5 | 43.40% |
| RBC240517P00280000 | 4/19/2024 1:41 PM | 280 | 35.50 | 32.50 | 37.40 | 0.00 | 0.00% | 1 | 2 | 52.38% |
Related Tickers
TKR The Timken Company
84.98
+0.15%
SCX The L.S. Starrett Company
16.02
0.00%
KMT Kennametal Inc.
24.04
+1.18%
TTC The Toro Company
87.50
+0.90%
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
SNA Snap-on Incorporated
270.70
+0.20%
SKFD.MU AB SKF (publ)
19.10
-1.04%
0GTR.IL Husqvarna AB (publ)
88.05
+4.73%
HRZ.F Husqvarna AB (publ)
7.44
+3.33%
SKFRY AB SKF (publ)
20.71
+1.92%