NasdaqGS - Delayed Quote • USD
Sotera Health Company (SHC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517C00010000 | 4/16/2024 3:07 PM | 10 | 1.20 | 1.25 | 2.65 | 0.00 | 0.00% | - | 2 | 111.72% |
| SHC240517C00012500 | 4/26/2024 3:04 PM | 12.5 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 42 | 56.25% |
| SHC240517C00015000 | 4/3/2024 6:14 PM | 15 | 0.12 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 1,027 | 130.47% |
| SHC240517C00017500 | 3/20/2024 5:19 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 17 | 166.80% |
| SHC240517C00020000 | 12/21/2023 2:40 PM | 20 | 0.70 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 6 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517P00005000 | 3/20/2024 7:06 PM | 5 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 175.00% |
| SHC240517P00010000 | 4/17/2024 6:39 PM | 10 | 0.40 | 0.10 | 0.55 | 0.00 | 0.00% | - | 1 | 85.16% |
| SHC240517P00012500 | 4/18/2024 7:00 PM | 12.5 | 1.86 | 1.00 | 1.50 | 0.00 | 0.00% | 2 | 154 | 75.20% |
| SHC240517P00015000 | 4/26/2024 1:56 PM | 15 | 3.60 | 3.40 | 3.90 | 2.10 | 140.00% | 5 | 45 | 72.66% |
| SHC240517P00017500 | 10/12/2023 2:43 PM | 17.5 | 4.40 | 4.60 | 4.80 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
QGEN Qiagen N.V.
41.65
+1.39%
NEOG Neogen Corporation
12.14
+1.51%
THOXF BioPorto A/S
0.3100
0.00%
SEQL SeqLL Inc.
1.3000
0.00%
BIAFW bioAffinity Technologies, Inc.
0.4500
+12.50%
0RUG.IL bioMérieux S.A.
100.94
+1.70%
CDNA CareDx, Inc
7.56
0.00%
TELO.V Telo Genomics Corp.
0.1700
-5.56%
XGN Exagen Inc.
1.4121
+0.86%
PMD Psychemedics Corporation
2.5500
-2.67%