NYSE - Delayed Quote • USD
Qiagen N.V. (QGEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00025000 | 11/14/2023 5:18 PM | 25 | 15.40 | 16.60 | 21.40 | 0.00 | 0.00% | - | 1 | 270.02% |
QGEN240517C00035000 | 4/17/2024 2:05 PM | 35 | 4.90 | 6.60 | 9.50 | 0.00 | 0.00% | 1 | 22 | 107.96% |
QGEN240517C00040000 | 4/22/2024 5:35 PM | 40 | 2.45 | 2.45 | 2.70 | 0.00 | 0.00% | 13 | 58 | 46.00% |
QGEN240517C00045000 | 4/22/2024 7:48 PM | 45 | 0.60 | 0.55 | 0.85 | -0.10 | -14.29% | 20 | 1,701 | 52.34% |
QGEN240517C00050000 | 4/26/2024 1:37 PM | 50 | 0.08 | 0.15 | 0.35 | -0.27 | -77.14% | 18 | 731 | 57.72% |
QGEN240517C00055000 | 3/27/2024 6:38 PM | 55 | 0.25 | 0.10 | 3.00 | 0.00 | 0.00% | 180 | 180 | 134.52% |
QGEN240517C00060000 | 4/16/2024 2:25 PM | 60 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 4 | 81.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00022500 | 11/15/2023 5:49 PM | 22.5 | 0.40 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 227.34% |
QGEN240517P00025000 | 10/13/2023 1:30 PM | 25 | 0.60 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 279.69% |
QGEN240517P00035000 | 4/19/2024 7:02 PM | 35 | 0.29 | 0.05 | 0.20 | 0.00 | 0.00% | 84 | 84 | 54.98% |
QGEN240517P00040000 | 4/26/2024 6:33 PM | 40 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 3 | 242 | 40.33% |
QGEN240517P00045000 | 4/12/2024 3:37 PM | 45 | 5.20 | 2.90 | 4.90 | 0.00 | 0.00% | 1 | 142 | 72.41% |
Related Tickers
RVTY Revvity, Inc.
101.51
-0.57%
SHC Sotera Health Company
11.40
+0.71%
OLK Olink Holding AB (publ)
22.84
-1.00%
ICLR ICON Public Limited Company
308.31
+2.74%
SYAB.DE SYNLAB AG
10.50
0.00%
WAT Waters Corporation
311.30
+0.96%
A Agilent Technologies, Inc.
137.74
+1.00%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
NTRA Natera, Inc.
91.66
+0.42%
DIA.MI DiaSorin S.p.A.
94.90
+1.32%