NasdaqGS - Delayed Quote USD

Principal Financial Group, Inc. (PFG)

79.12 -1.94 (-2.39%)
At close: April 26 at 4:00 PM EDT
79.12 0.00 (0.00%)
After hours: April 26 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG240517C00070000 4/17/2024 5:02 PM 70 9.20 7.30 11.50 0.00 0.00% - 2 86.33%
PFG240517C00075000 4/25/2024 5:41 PM 75 6.60 4.60 4.90 0.00 0.00% 1 11 32.37%
PFG240517C00080000 4/26/2024 7:48 PM 80 1.25 1.25 1.40 -1.69 -57.48% 109 37 24.95%
PFG240517C00085000 4/26/2024 4:25 PM 85 0.05 0.05 0.15 -0.60 -92.31% 19 432 22.27%
PFG240517C00090000 4/26/2024 7:17 PM 90 0.03 0.00 0.05 -0.12 -80.00% 4 198 28.52%
PFG240517C00095000 4/16/2024 4:28 PM 95 0.05 0.00 0.05 0.00 0.00% 2 34 38.28%
PFG240517C00100000 4/25/2024 7:57 PM 100 0.05 0.00 0.05 0.05 - - 5 47.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFG240517P00070000 4/26/2024 3:45 PM 70 0.10 0.00 0.15 0.10 - 1 20 34.47%
PFG240517P00075000 4/26/2024 7:57 PM 75 0.40 0.30 0.60 -0.11 -21.57% 3 13 28.93%
PFG240517P00080000 4/26/2024 7:56 PM 80 2.00 1.85 2.00 0.40 25.00% 112 222 21.00%
PFG240517P00085000 4/19/2024 4:38 PM 85 5.30 4.60 6.90 0.00 0.00% 1 11 41.77%
PFG240517P00090000 4/9/2024 4:06 PM 90 6.50 9.00 12.70 0.00 0.00% 1 1 73.95%

Related Tickers

IVZ Invesco Ltd.
14.67
+1.10%
 
BEN Franklin Resources, Inc.
24.99
-0.40%
 
AMP Ameriprise Financial, Inc.
410.01
-0.22%
 
NTRS Northern Trust Corporation
83.38
-0.07%
 
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
 
SEIC SEI Investments Company
66.57
+0.14%
 
STT State Street Corporation
73.39
+0.14%
 
FHI Federated Hermes, Inc.
32.80
-3.95%
 
OWL Blue Owl Capital Inc.
18.79
+1.18%
 
AB AllianceBernstein Holding L.P.
33.56
-0.44%