NasdaqGS - Delayed Quote • USD
T. Rowe Price Group, Inc. (TROW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 4/25/2024 2:58 PM | 100 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TROW240517C00105000 | 4/26/2024 7:49 PM | 105 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TROW240517C00110000 | 4/26/2024 6:16 PM | 110 | 5.59 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 0.00% |
| TROW240517C00115000 | 4/26/2024 7:46 PM | 115 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.78% |
| TROW240517C00120000 | 4/26/2024 7:23 PM | 120 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 6.25% |
| TROW240517C00125000 | 4/26/2024 7:58 PM | 125 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 12.50% |
| TROW240517C00130000 | 4/26/2024 7:07 PM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| TROW240517C00135000 | 4/22/2024 6:56 PM | 135 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TROW240517C00140000 | 3/28/2024 6:04 PM | 140 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 56.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 4/19/2024 7:50 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| TROW240517P00090000 | 4/26/2024 1:30 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TROW240517P00095000 | 4/26/2024 1:57 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| TROW240517P00100000 | 4/26/2024 7:55 PM | 100 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| TROW240517P00105000 | 4/26/2024 7:28 PM | 105 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
| TROW240517P00110000 | 4/26/2024 6:52 PM | 110 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 3.13% |
| TROW240517P00115000 | 4/26/2024 7:55 PM | 115 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 0.00% |
| TROW240517P00120000 | 4/24/2024 4:41 PM | 120 | 9.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TROW240517P00125000 | 4/26/2024 3:19 PM | 125 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TROW240517P00130000 | 4/26/2024 7:36 PM | 130 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TROW240517P00135000 | 3/15/2024 6:06 PM | 135 | 19.60 | 17.50 | 21.80 | 0.00 | 0.00% | - | 0 | 58.72% |
| TROW240517P00140000 | 3/25/2024 2:34 PM | 140 | 21.10 | 27.30 | 31.10 | 0.00 | 0.00% | 1 | 0 | 104.32% |
Related Tickers
BEN Franklin Resources, Inc.
24.99
-0.40%
IVZ Invesco Ltd.
14.67
+1.10%
BLK BlackRock, Inc.
762.88
+0.69%
MAIN Main Street Capital Corporation
49.13
+0.92%
AMP Ameriprise Financial, Inc.
410.01
-0.22%
BX Blackstone Inc.
122.49
-0.03%
BAM Brookfield Asset Management Ltd.
39.70
+1.87%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
ARCC Ares Capital Corporation
20.78
+0.73%
KKR KKR & Co. Inc.
95.54
+0.71%