NasdaqGS - Nasdaq Real Time Price • USD
Opendoor Technologies Inc. (OPEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001500 | 4/26/2024 7:23 PM | 1.5 | 0.67 | 0.65 | 0.68 | 0.14 | 26.42% | 17 | 11 | 203.13% |
| OPEN240503C00002000 | 4/26/2024 7:56 PM | 2 | 0.29 | 0.27 | 0.29 | 0.04 | 16.00% | 62 | 344 | 178.13% |
| OPEN240503C00002500 | 4/26/2024 7:52 PM | 2.5 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 383 | 5,298 | 162.50% |
| OPEN240503C00003000 | 4/25/2024 5:42 PM | 3 | 0.06 | 0.01 | 0.02 | 0.04 | 200.00% | 1 | 2,393 | 159.38% |
| OPEN240503C00003500 | 4/26/2024 7:52 PM | 3.5 | 0.02 | 0.00 | 0.02 | 0.01 | 100.00% | 40 | 1,554 | 193.75% |
| OPEN240503C00004000 | 4/23/2024 5:50 PM | 4 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 297 | 250.00% |
| OPEN240503C00004500 | 4/8/2024 2:13 PM | 4.5 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 18 | 675 | 350.00% |
| OPEN240503C00005000 | 4/18/2024 3:05 PM | 5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 55 | 275.00% |
| OPEN240503C00005500 | 4/22/2024 4:24 PM | 5.5 | 0.02 | 0.00 | 0.17 | 0.00 | 0.00% | 1 | 2 | 490.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 4/15/2024 3:53 PM | 1 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 275.00% |
| OPEN240503P00001500 | 4/26/2024 2:21 PM | 1.5 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 264 | 181.25% |
| OPEN240503P00002000 | 4/26/2024 7:56 PM | 2 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 283 | 933 | 164.06% |
| OPEN240503P00002500 | 4/26/2024 7:47 PM | 2.5 | 0.43 | 0.41 | 0.46 | -0.05 | -10.42% | 32 | 711 | 162.50% |
| OPEN240503P00003000 | 4/23/2024 1:36 PM | 3 | 0.82 | 0.86 | 0.89 | 0.00 | 0.00% | 20 | 1,030 | 159.38% |
| OPEN240503P00003500 | 4/17/2024 1:47 PM | 3.5 | 1.22 | 1.11 | 1.78 | 0.00 | 0.00% | 1 | 34 | 325.00% |
| OPEN240503P00005000 | 4/1/2024 2:20 PM | 5 | 2.06 | 2.43 | 3.30 | 0.00 | 0.00% | 5 | 0 | 275.00% |
Related Tickers
RDFN Redfin Corporation
5.62
+8.49%
COMP Compass, Inc.
3.3000
+2.48%
CSGP CoStar Group, Inc.
92.65
+2.56%
OPAD Offerpad Solutions Inc.
8.29
+2.09%
AIRE reAlpha Tech Corp.
1.0900
-21.58%
EXPI eXp World Holdings, Inc.
10.12
+1.50%
BEKE KE Holdings Inc.
14.83
+7.39%
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
HOUS Anywhere Real Estate Inc.
5.18
+3.19%
REAX The Real Brokerage Inc.
3.8300
+3.51%