NasdaqGS - Delayed Quote USD

Opendoor Technologies Inc. (OPEN)

2.1400 +0.0700 (+3.38%)
At close: April 26 at 4:00 PM EDT
2.1602 +0.02 (+0.94%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1000 2.2100 2.0700 2.1400 2.1400 11,693,900
Apr 25, 2024 2.0600 2.1600 2.0300 2.0700 2.0700 17,318,100
Apr 24, 2024 2.2300 2.2700 2.1200 2.1500 2.1500 10,302,600
Apr 23, 2024 2.1800 2.3600 2.1700 2.2300 2.2300 12,576,800
Apr 22, 2024 2.1900 2.2100 2.1000 2.1700 2.1700 8,621,700
Apr 19, 2024 2.1400 2.1850 2.1100 2.1700 2.1700 9,999,300
Apr 18, 2024 2.1800 2.2700 2.1100 2.1550 2.1550 12,015,200
Apr 17, 2024 2.2300 2.2800 2.1500 2.1600 2.1600 12,305,100
Apr 16, 2024 2.1300 2.2000 2.1000 2.1600 2.1600 12,556,400
Apr 15, 2024 2.3700 2.3750 2.1600 2.1900 2.1900 14,709,700
Apr 12, 2024 2.4100 2.4200 2.2700 2.3400 2.3400 13,001,300
Apr 11, 2024 2.5000 2.5100 2.3800 2.4600 2.4600 10,425,500
Apr 10, 2024 2.5500 2.5800 2.4000 2.4500 2.4500 21,064,900
Apr 9, 2024 2.7300 2.7700 2.6800 2.7400 2.7400 11,369,600
Apr 8, 2024 2.7600 2.8000 2.6500 2.6900 2.6900 10,948,600
Apr 5, 2024 2.7200 2.7600 2.6700 2.7000 2.7000 12,960,200
Apr 4, 2024 2.9300 3.0100 2.7400 2.7600 2.7600 12,270,900
Apr 3, 2024 2.7500 2.9000 2.7500 2.8700 2.8700 10,135,200
Apr 2, 2024 2.7600 2.8150 2.7000 2.7800 2.7800 13,312,000
Apr 1, 2024 3.0400 3.0600 2.8700 2.9100 2.9100 16,271,000
Mar 28, 2024 2.9400 3.2300 2.9400 3.0300 3.0300 23,942,700
Mar 27, 2024 2.9700 2.9700 2.8600 2.9500 2.9500 13,784,200
Mar 26, 2024 2.9700 3.0300 2.9000 2.9100 2.9100 11,887,800
Mar 25, 2024 2.9400 3.1100 2.9250 2.9500 2.9500 15,727,500
Mar 22, 2024 3.0800 3.1500 2.9300 2.9800 2.9800 17,478,900
Mar 21, 2024 3.1000 3.1800 3.0200 3.1300 3.1300 21,225,200
Mar 20, 2024 2.7500 3.0000 2.7150 2.9800 2.9800 18,693,100
Mar 19, 2024 2.8100 2.8500 2.6500 2.7400 2.7400 19,943,300
Mar 18, 2024 2.7100 3.0300 2.6650 2.8800 2.8800 36,149,600
Mar 15, 2024 2.6000 2.7200 2.5100 2.6700 2.6700 30,272,800
Mar 14, 2024 2.8200 2.8310 2.5800 2.6300 2.6300 19,021,800
Mar 13, 2024 2.8600 3.0000 2.8350 2.8600 2.8600 14,733,200
Mar 12, 2024 2.9000 2.9800 2.8100 2.8600 2.8600 17,178,400
Mar 11, 2024 3.0600 3.0650 2.8900 2.9100 2.9100 17,815,100
Mar 8, 2024 3.0500 3.2400 3.0200 3.0600 3.0600 24,640,100
Mar 7, 2024 3.0200 3.0600 2.8600 2.9700 2.9700 16,488,200
Mar 6, 2024 2.9100 3.0400 2.8100 2.9500 2.9500 20,173,300
Mar 5, 2024 2.9600 2.9800 2.7600 2.7800 2.7800 20,459,200
Mar 4, 2024 3.1000 3.1100 2.9700 3.0300 3.0300 19,253,500
Mar 1, 2024 3.0600 3.1700 2.9900 3.1100 3.1100 14,753,500
Feb 29, 2024 3.1700 3.3200 3.0300 3.0800 3.0800 20,149,800
Feb 28, 2024 3.0400 3.1300 2.9800 3.0300 3.0300 16,636,800
Feb 27, 2024 3.1000 3.1700 3.0200 3.1100 3.1100 17,046,600
Feb 26, 2024 2.8700 3.0600 2.8600 3.0500 3.0500 22,672,700
Feb 23, 2024 2.9300 3.0200 2.8200 2.8700 2.8700 17,351,600
Feb 22, 2024 2.9700 3.0700 2.8800 2.9700 2.9700 20,759,100
Feb 21, 2024 2.7800 2.9500 2.7400 2.9100 2.9100 19,698,400
Feb 20, 2024 2.9000 2.9000 2.6500 2.7950 2.7950 22,593,000
Feb 16, 2024 3.1600 3.3200 2.8600 3.0000 3.0000 40,869,600
Feb 15, 2024 3.4500 3.4800 3.2300 3.3500 3.3500 26,149,800
Feb 14, 2024 3.3800 3.4750 3.3200 3.4350 3.4350 16,731,700
Feb 13, 2024 3.2300 3.3500 3.1500 3.2400 3.2400 19,027,000
Feb 12, 2024 3.5500 3.7100 3.5400 3.5600 3.5600 22,014,400
Feb 9, 2024 3.3600 3.5100 3.3000 3.5100 3.5100 16,202,800
Feb 8, 2024 3.2200 3.4100 3.2100 3.3300 3.3300 15,101,500
Feb 7, 2024 3.3000 3.3100 3.1400 3.2150 3.2150 12,815,900
Feb 6, 2024 3.2100 3.4200 3.1700 3.2800 3.2800 16,708,800
Feb 5, 2024 3.4300 3.4300 3.1700 3.2100 3.2100 21,323,600
Feb 2, 2024 3.4200 3.5050 3.2510 3.5000 3.5000 20,951,900
Feb 1, 2024 3.4900 3.5950 3.3700 3.5300 3.5300 20,802,900
Jan 31, 2024 3.5000 3.7800 3.3850 3.4200 3.4200 30,538,300
Jan 30, 2024 3.6500 3.6700 3.5100 3.5500 3.5500 20,297,900
Jan 29, 2024 3.3900 3.7300 3.3550 3.7200 3.7200 20,554,800
Jan 26, 2024 3.4100 3.4900 3.3300 3.3500 3.3500 16,395,200
Jan 25, 2024 3.3200 3.4650 3.2800 3.3800 3.3800 20,224,000
Jan 24, 2024 3.5200 3.5250 3.1900 3.2200 3.2200 19,668,600
Jan 23, 2024 3.5800 3.5900 3.2700 3.3600 3.3600 23,841,700
Jan 22, 2024 3.3150 3.6000 3.3000 3.4900 3.4900 34,697,500
Jan 19, 2024 3.0500 3.1700 2.9200 3.1500 3.1500 19,594,300
Jan 18, 2024 3.1900 3.2300 2.9000 3.0100 3.0100 18,543,300
Jan 17, 2024 3.0800 3.1400 2.9800 3.1200 3.1200 20,723,200
Jan 16, 2024 3.3900 3.4000 3.1800 3.2200 3.2200 19,705,800
Jan 12, 2024 3.6500 3.7700 3.4900 3.5100 3.5100 16,293,400
Jan 11, 2024 3.6000 3.6850 3.3900 3.5600 3.5600 25,547,400
Jan 10, 2024 3.7400 3.8000 3.5950 3.6800 3.6800 14,848,400
Jan 9, 2024 3.9500 3.9500 3.6700 3.7000 3.7000 15,103,900
Jan 8, 2024 3.6900 3.9500 3.6500 3.9500 3.9500 17,552,000
Jan 5, 2024 3.9400 4.0100 3.5550 3.6250 3.6250 22,351,900
Jan 4, 2024 3.9800 4.1100 3.9400 4.0200 4.0200 12,462,900
Jan 3, 2024 4.0200 4.1100 3.9000 4.0300 4.0300 22,437,500
Jan 2, 2024 4.3600 4.4000 4.1900 4.2800 4.2800 20,759,800
Dec 29, 2023 4.6200 4.6900 4.3900 4.4800 4.4800 22,069,900
Dec 28, 2023 4.6300 4.7400 4.5700 4.6700 4.6700 15,228,800
Dec 27, 2023 4.7500 4.8400 4.6300 4.7200 4.7200 17,730,700
Dec 26, 2023 4.6300 4.6900 4.5310 4.6800 4.6800 14,654,700
Dec 22, 2023 4.3400 4.6800 4.2600 4.5800 4.5800 29,604,300
Dec 21, 2023 4.2000 4.2800 4.0700 4.2000 4.2000 17,539,400
Dec 20, 2023 4.2400 4.5100 4.0000 4.0200 4.0200 27,033,100
Dec 19, 2023 4.1500 4.3800 4.1250 4.3400 4.3400 24,785,100
Dec 18, 2023 4.1100 4.2500 3.9600 4.0700 4.0700 25,294,600
Dec 15, 2023 4.5400 4.6000 4.0200 4.0600 4.0600 54,804,100
Dec 14, 2023 4.5200 4.8900 4.4300 4.5600 4.5600 47,090,600
Dec 13, 2023 3.4900 4.1700 3.4700 4.1100 4.1100 40,287,500
Dec 12, 2023 3.5700 3.6100 3.2400 3.4400 3.4400 18,714,100
Dec 11, 2023 3.6000 3.6300 3.4210 3.5900 3.5900 16,080,900
Dec 8, 2023 3.5000 3.6850 3.4300 3.6600 3.6600 13,993,000
Dec 7, 2023 3.4700 3.5700 3.3500 3.5500 3.5500 14,123,500
Dec 6, 2023 3.4400 3.6800 3.3800 3.4500 3.4500 19,059,100
Dec 5, 2023 3.3500 3.5600 3.2000 3.3800 3.3800 20,954,400
Dec 4, 2023 3.3300 3.5500 3.3000 3.4100 3.4100 19,999,900
Dec 1, 2023 2.9700 3.3500 2.8500 3.3200 3.3200 25,397,300
Nov 30, 2023 3.0600 3.1000 2.8700 3.0100 3.0100 19,847,000
Nov 29, 2023 3.0000 3.2300 2.9800 3.0000 3.0000 25,273,800
Nov 28, 2023 2.7100 2.9300 2.6350 2.8900 2.8900 19,613,800
Nov 27, 2023 2.6500 2.7900 2.5920 2.7500 2.7500 15,383,600
Nov 24, 2023 2.4800 2.6300 2.4550 2.6100 2.6100 9,297,400
Nov 22, 2023 2.3800 2.5100 2.3600 2.4500 2.4500 12,389,500
Nov 21, 2023 2.4300 2.4390 2.3200 2.3400 2.3400 13,005,300
Nov 20, 2023 2.5000 2.6150 2.4500 2.5000 2.5000 15,047,500
Nov 17, 2023 2.4400 2.5200 2.3600 2.4500 2.4500 16,253,100
Nov 16, 2023 2.3700 2.4100 2.2700 2.3800 2.3800 16,578,300
Nov 15, 2023 2.3700 2.5800 2.3350 2.4700 2.4700 23,618,500
Nov 14, 2023 2.2500 2.3700 2.2200 2.2900 2.2900 26,987,400
Nov 13, 2023 2.0700 2.0700 1.9550 2.0300 2.0300 11,948,300
Nov 10, 2023 2.0200 2.1000 1.9800 2.0800 2.0800 12,572,200
Nov 9, 2023 2.1700 2.2400 1.9850 2.0200 2.0200 19,062,500
Nov 8, 2023 2.0800 2.1900 2.0300 2.1700 2.1700 21,770,400
Nov 7, 2023 1.9700 2.1500 1.9500 2.0700 2.0700 17,858,500
Nov 6, 2023 2.1700 2.2100 1.8900 2.0000 2.0000 40,898,700
Nov 3, 2023 2.2900 2.6300 2.0600 2.0900 2.0900 41,423,200
Nov 2, 2023 2.0500 2.3100 2.0500 2.2000 2.2000 33,553,700
Nov 1, 2023 1.9200 1.9240 1.8200 1.8900 1.8900 18,986,800
Oct 31, 2023 2.1000 2.1700 1.8000 1.9000 1.9000 25,997,900
Oct 30, 2023 2.1200 2.1700 2.0000 2.0900 2.0900 17,118,100
Oct 27, 2023 2.1500 2.2000 2.0700 2.0800 2.0800 10,715,300
Oct 26, 2023 2.0600 2.1650 2.0300 2.1300 2.1300 15,680,900
Oct 25, 2023 2.1500 2.1700 2.0500 2.1200 2.1200 13,353,900
Oct 24, 2023 2.2000 2.2800 2.1700 2.2000 2.2000 16,141,800
Oct 23, 2023 2.1000 2.2100 2.0400 2.1300 2.1300 14,538,100
Oct 20, 2023 2.1900 2.2600 2.1300 2.1800 2.1800 12,492,800
Oct 19, 2023 2.3200 2.3900 2.1900 2.2000 2.2000 17,528,900
Oct 18, 2023 2.4700 2.4700 2.2500 2.2800 2.2800 12,093,800
Oct 17, 2023 2.3900 2.4800 2.3520 2.4500 2.4500 15,477,100
Oct 16, 2023 2.4400 2.4700 2.3300 2.4300 2.4300 10,968,300
Oct 13, 2023 2.5400 2.5400 2.3550 2.4100 2.4100 14,240,900
Oct 12, 2023 2.6900 2.7300 2.4800 2.4900 2.4900 13,570,200
Oct 11, 2023 2.7500 2.8400 2.6200 2.6900 2.6900 10,982,500
Oct 10, 2023 2.4700 2.8000 2.4700 2.6700 2.6700 16,909,100
Oct 9, 2023 2.4700 2.4900 2.3200 2.4300 2.4300 13,386,000
Oct 6, 2023 2.5800 2.6900 2.5150 2.5600 2.5600 11,293,600
Oct 5, 2023 2.6100 2.6800 2.5400 2.6400 2.6400 10,299,300
Oct 4, 2023 2.4700 2.7000 2.4000 2.6800 2.6800 11,290,000
Oct 3, 2023 2.5800 2.5950 2.3600 2.3800 2.3800 14,150,100
Oct 2, 2023 2.6100 2.7500 2.5800 2.6600 2.6600 12,542,600
Sep 29, 2023 2.7400 2.9050 2.6250 2.6400 2.6400 13,318,000
Sep 28, 2023 2.5200 2.6800 2.4650 2.6100 2.6100 12,765,600
Sep 27, 2023 2.3900 2.6550 2.3900 2.5500 2.5500 17,256,700
Sep 26, 2023 2.5000 2.5300 2.3200 2.3600 2.3600 15,112,000
Sep 25, 2023 2.4500 2.4900 2.3300 2.4300 2.4300 18,635,800
Sep 22, 2023 2.6400 2.6600 2.4600 2.5700 2.5700 18,988,500
Sep 21, 2023 2.8200 2.8300 2.3950 2.5500 2.5500 35,431,200
Sep 20, 2023 3.1900 3.3600 2.9400 2.9600 2.9600 19,096,500
Sep 19, 2023 3.1500 3.2300 3.0500 3.1900 3.1900 11,713,100
Sep 18, 2023 3.1700 3.2800 3.1300 3.1900 3.1900 10,796,500
Sep 15, 2023 3.4400 3.4500 3.1300 3.2200 3.2200 32,779,500
Sep 14, 2023 3.5400 3.6200 3.4200 3.4200 3.4200 14,576,600
Sep 13, 2023 3.6500 3.6950 3.4800 3.5000 3.5000 14,311,600
Sep 12, 2023 3.6300 3.7800 3.5600 3.6900 3.6900 11,359,300
Sep 11, 2023 3.8400 3.8600 3.6800 3.6900 3.6900 9,854,600
Sep 8, 2023 3.8200 3.8200 3.6600 3.7800 3.7800 9,891,400
Sep 7, 2023 3.6000 3.8500 3.5100 3.8000 3.8000 12,523,000
Sep 6, 2023 3.7800 3.8900 3.6500 3.7400 3.7400 13,440,700
Sep 5, 2023 3.8000 4.0600 3.7200 3.7850 3.7850 15,870,900
Sep 1, 2023 4.0200 4.1800 3.8700 3.8900 3.8900 17,811,900
Aug 31, 2023 4.0000 4.1700 3.8400 3.9000 3.9000 19,324,500
Aug 30, 2023 3.8000 4.0200 3.6750 3.9400 3.9400 18,708,100
Aug 29, 2023 3.4600 3.8400 3.4500 3.7500 3.7500 15,959,600
Aug 28, 2023 3.4500 3.5650 3.4000 3.5000 3.5000 11,075,000
Aug 25, 2023 3.2300 3.4800 3.2100 3.3800 3.3800 16,672,800
Aug 24, 2023 3.4300 3.4800 3.1650 3.2200 3.2200 14,881,500
Aug 23, 2023 3.1800 3.5200 3.1550 3.4000 3.4000 14,908,600
Aug 22, 2023 3.3100 3.4400 3.1500 3.2000 3.2000 11,376,400
Aug 21, 2023 3.1800 3.3000 3.0800 3.2500 3.2500 14,524,100
Aug 18, 2023 3.0900 3.2700 3.0600 3.1600 3.1600 22,633,900
Aug 17, 2023 3.3000 3.3700 3.1800 3.2600 3.2600 18,981,500
Aug 16, 2023 3.3300 3.4500 3.2700 3.3100 3.3100 15,389,300
Aug 15, 2023 3.4600 3.5000 3.3300 3.3600 3.3600 16,217,800
Aug 14, 2023 3.3700 3.5000 3.2600 3.4900 3.4900 13,815,900
Aug 11, 2023 3.3500 3.4600 3.2500 3.4300 3.4300 15,418,800
Aug 10, 2023 3.5300 3.7600 3.3600 3.4700 3.4700 18,344,800
Aug 9, 2023 3.5800 3.6200 3.3000 3.4200 3.4200 16,070,600
Aug 8, 2023 3.3500 3.6350 3.2400 3.5500 3.5500 24,469,100
Aug 7, 2023 3.5800 3.5900 3.2100 3.4400 3.4400 28,014,900
Aug 4, 2023 4.2000 4.2100 3.5000 3.5400 3.5400 47,408,200
Aug 3, 2023 4.7400 4.8800 4.5100 4.8050 4.8050 17,886,400
Aug 2, 2023 5.0200 5.1150 4.7000 4.7800 4.7800 21,604,100
Aug 1, 2023 4.9900 5.4100 4.9800 5.2700 5.2700 19,678,400
Jul 31, 2023 4.9500 5.1300 4.8700 5.1100 5.1100 20,700,400
Jul 28, 2023 4.4250 4.8900 4.3800 4.8400 4.8400 24,978,800
Jul 27, 2023 4.6300 4.7550 4.2100 4.2500 4.2500 31,484,900
Jul 26, 2023 4.2900 4.4800 4.2600 4.4300 4.4300 12,352,400
Jul 25, 2023 4.4200 4.6100 4.2950 4.3500 4.3500 16,564,200
Jul 24, 2023 4.1400 4.4200 4.0300 4.3900 4.3900 17,710,800
Jul 21, 2023 4.0800 4.1950 3.9450 4.1250 4.1250 11,546,100
Jul 20, 2023 4.1100 4.1900 3.8700 4.0300 4.0300 17,737,700
Jul 19, 2023 4.4200 4.5200 4.1400 4.2100 4.2100 22,601,900
Jul 18, 2023 4.3600 4.6550 4.3350 4.3900 4.3900 18,772,500
Jul 17, 2023 4.4900 4.5000 4.2700 4.3150 4.3150 16,672,500
Jul 14, 2023 4.8500 4.9100 4.3400 4.4400 4.4400 28,617,100
Jul 13, 2023 4.8500 5.1400 4.6850 4.8300 4.8300 33,798,100
Jul 12, 2023 4.7300 4.9590 4.4600 4.8900 4.8900 36,708,400
Jul 11, 2023 4.1650 4.4700 4.0600 4.4500 4.4500 25,538,600
Jul 10, 2023 3.8400 4.1400 3.7190 4.0800 4.0800 20,164,800
Jul 7, 2023 3.8800 4.0190 3.8120 3.8400 3.8400 20,545,000
Jul 6, 2023 3.9000 3.9000 3.7000 3.8500 3.8500 21,960,100
Jul 5, 2023 4.2800 4.2900 3.9500 4.0700 4.0700 27,422,200
Jul 3, 2023 4.0700 4.4300 4.0400 4.2800 4.2800 20,230,000
Jun 30, 2023 4.2200 4.2550 3.9200 4.0200 4.0200 25,563,200
Jun 29, 2023 4.1600 4.3300 3.9500 4.0800 4.0800 38,306,500
Jun 28, 2023 3.4200 4.0600 3.3960 3.9800 3.9800 48,904,900
Jun 27, 2023 2.9600 3.4200 2.9100 3.4000 3.4000 32,373,600
Jun 26, 2023 2.9000 3.0700 2.8700 2.9450 2.9450 15,585,900
Jun 23, 2023 3.1700 3.1900 2.8400 2.9300 2.9300 86,148,000
Jun 22, 2023 3.0000 3.2500 2.9600 3.1700 3.1700 21,608,500
Jun 21, 2023 3.1400 3.1900 2.8400 3.1200 3.1200 28,911,400
Jun 20, 2023 3.0390 3.4700 3.0000 3.0700 3.0700 37,488,200
Jun 16, 2023 2.9900 3.1300 2.8890 3.0100 3.0100 30,054,300
Jun 15, 2023 2.8300 3.0100 2.7500 2.9800 2.9800 22,075,300
Jun 14, 2023 3.0600 3.1200 2.7600 2.9400 2.9400 37,832,900
Jun 13, 2023 2.7500 3.0800 2.7200 2.9300 2.9300 37,476,200
Jun 12, 2023 2.4300 2.6400 2.3900 2.6200 2.6200 18,645,400
Jun 9, 2023 2.5000 2.6500 2.3900 2.4000 2.4000 18,281,200
Jun 8, 2023 2.3600 2.5200 2.2500 2.4900 2.4900 20,615,800
Jun 7, 2023 2.5000 2.5200 2.3300 2.3300 2.3300 18,131,900
Jun 6, 2023 2.3300 2.5100 2.2210 2.4600 2.4600 18,069,100
Jun 5, 2023 2.4500 2.4600 2.3000 2.3700 2.3700 17,491,500
Jun 2, 2023 2.7900 2.8300 2.4300 2.4800 2.4800 27,729,100
Jun 1, 2023 2.5200 2.7450 2.4200 2.7000 2.7000 24,655,800
May 31, 2023 2.4300 2.6700 2.4300 2.6400 2.6400 31,953,400
May 30, 2023 2.4000 2.4950 2.2900 2.4600 2.4600 29,668,400
May 26, 2023 2.3000 2.4400 2.2900 2.3600 2.3600 13,326,200
May 25, 2023 2.6900 2.6900 2.2600 2.3200 2.3200 22,971,600
May 24, 2023 2.3700 2.5800 2.3400 2.5200 2.5200 17,799,900
May 23, 2023 2.5000 2.7790 2.4100 2.4200 2.4200 25,316,800
May 22, 2023 2.4200 2.6200 2.3750 2.5400 2.5400 23,682,200
May 19, 2023 2.4300 2.5250 2.3400 2.4100 2.4100 20,857,300
May 18, 2023 2.4700 2.4900 2.3320 2.4200 2.4200 22,741,100
May 17, 2023 2.0700 2.4000 2.0450 2.3600 2.3600 27,330,200
May 16, 2023 2.0800 2.1150 1.9800 2.0300 2.0300 16,925,100
May 15, 2023 1.9600 2.1000 1.8500 2.0800 2.0800 20,213,400
May 12, 2023 2.1600 2.1900 1.9200 1.9500 1.9500 18,025,800
May 11, 2023 2.0900 2.3100 2.0900 2.1000 2.1000 25,188,600
May 10, 2023 2.3100 2.6600 2.0600 2.1000 2.1000 57,394,300
May 9, 2023 2.0300 2.2700 1.9500 2.1500 2.1500 28,860,600
May 8, 2023 1.8300 2.1550 1.8100 2.0500 2.0500 45,542,700
May 5, 2023 1.4800 1.8000 1.4700 1.7900 1.7900 38,762,100
May 4, 2023 1.3500 1.3700 1.2600 1.3500 1.3500 13,265,000
May 3, 2023 1.3800 1.4300 1.3100 1.3400 1.3400 11,092,400
May 2, 2023 1.4600 1.4650 1.3100 1.3600 1.3600 15,472,900
May 1, 2023 1.3850 1.4900 1.3600 1.4600 1.4600 23,643,800
Apr 28, 2023 1.2900 1.4200 1.2600 1.3800 1.3800 18,647,400
Apr 27, 2023 1.3100 1.3300 1.2600 1.2900 1.2900 13,340,800

Related Tickers

RDFN Redfin Corporation
5.62
+8.49%
 
COMP Compass, Inc.
3.3000
+2.48%
 
CSGP CoStar Group, Inc.
92.65
+2.56%
 
OPAD Offerpad Solutions Inc.
8.29
+2.09%
 
AIRE reAlpha Tech Corp.
1.0900
-21.58%
 
EXPI eXp World Holdings, Inc.
10.12
+1.50%
 
BEKE KE Holdings Inc.
14.83
+7.39%
 
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
 
HOUS Anywhere Real Estate Inc.
5.18
+3.19%
 
REAX The Real Brokerage Inc.
3.8300
+3.51%