NYSE - Delayed Quote • USD
Dover Corporation (DOV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 4/19/2024 4:46 PM | 135 | 35.37 | 43.20 | 48.00 | 0.00 | 0.00% | 2 | 2 | 69.19% |
| DOV240517C00155000 | 4/25/2024 2:13 PM | 155 | 24.72 | 23.40 | 28.00 | 0.00 | 0.00% | 1 | 2 | 69.97% |
| DOV240517C00160000 | 3/26/2024 1:54 PM | 160 | 17.97 | 17.00 | 21.40 | 0.00 | 0.00% | 2 | 1 | 44.69% |
| DOV240517C00165000 | 4/25/2024 1:40 PM | 165 | 13.60 | 14.10 | 18.00 | 0.00 | 0.00% | 2 | 29 | 50.33% |
| DOV240517C00170000 | 4/25/2024 2:07 PM | 170 | 10.10 | 10.50 | 12.70 | 0.00 | 0.00% | 22 | 534 | 38.00% |
| DOV240517C00175000 | 4/26/2024 7:58 PM | 175 | 7.22 | 6.30 | 7.30 | -0.18 | -2.43% | 9 | 5,742 | 24.84% |
| DOV240517C00180000 | 4/26/2024 7:58 PM | 180 | 3.62 | 3.40 | 3.60 | -0.38 | -9.50% | 25 | 1,092 | 20.39% |
| DOV240517C00185000 | 4/26/2024 7:36 PM | 185 | 1.60 | 1.50 | 1.55 | -0.25 | -13.51% | 31 | 151 | 19.68% |
| DOV240517C00190000 | 4/25/2024 7:46 PM | 190 | 0.55 | 0.50 | 0.70 | 0.00 | 0.00% | 7 | 266 | 21.01% |
| DOV240517C00200000 | 3/14/2024 6:14 PM | 200 | 0.70 | 0.00 | 4.20 | 0.00 | 0.00% | 105 | 105 | 63.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 4/24/2024 5:03 PM | 150 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 33.40% |
| DOV240517P00155000 | 4/25/2024 3:58 PM | 155 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 204 | 28.13% |
| DOV240517P00160000 | 4/25/2024 1:36 PM | 160 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 32 | 25.39% |
| DOV240517P00165000 | 4/26/2024 7:37 PM | 165 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 8 | 701 | 23.54% |
| DOV240517P00170000 | 4/26/2024 6:48 PM | 170 | 0.36 | 0.30 | 0.45 | -0.19 | -34.55% | 3 | 1,054 | 19.87% |
| DOV240517P00175000 | 4/26/2024 6:48 PM | 175 | 0.97 | 1.05 | 1.25 | -0.63 | -39.38% | 116 | 4,769 | 18.78% |
| DOV240517P00180000 | 4/26/2024 6:27 PM | 180 | 2.45 | 2.80 | 2.95 | -0.75 | -23.44% | 93 | 54 | 17.62% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
AOS A. O. Smith Corporation
83.21
+0.47%
PNR Pentair plc
79.96
+0.96%
EMR Emerson Electric Co.
109.89
+0.26%
OTIS Otis Worldwide Corporation
92.20
-0.88%
IR Ingersoll Rand Inc.
93.50
+1.60%
ETN Eaton Corporation plc
324.30
+2.27%
IEX IDEX Corporation
220.66
-1.17%
CMI Cummins Inc.
291.14
-0.16%