NYSE - Delayed Quote USD

Corning Incorporated (GLW)

31.33 -0.02 (-0.06%)
At close: April 26 at 4:00 PM EDT
31.41 +0.08 (+0.26%)
After hours: April 26 at 7:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240503C00028000 3/27/2024 6:06 PM 28 4.90 3.30 3.50 0.00 0.00% 1 1 65.23%
GLW240503C00031000 4/26/2024 7:20 PM 31 0.96 0.00 0.00 0.00 0.00% 12 0 0.00%
GLW240503C00032000 4/26/2024 6:10 PM 32 0.50 0.00 0.00 0.00 0.00% 31 0 6.25%
GLW240503C00033000 4/26/2024 7:41 PM 33 0.20 0.00 0.00 0.00 0.00% 5 0 12.50%
GLW240503C00034000 4/26/2024 5:44 PM 34 0.10 0.00 0.00 0.00 0.00% 18 0 25.00%
GLW240503C00035000 4/15/2024 5:30 PM 35 0.08 0.00 0.00 0.00 0.00% 2 0 25.00%
GLW240503C00036000 4/3/2024 1:44 PM 36 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLW240503P00028000 4/18/2024 1:52 PM 28 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
GLW240503P00029000 4/26/2024 7:50 PM 29 0.10 0.00 0.00 0.00 0.00% 30 0 12.50%
GLW240503P00030000 4/26/2024 7:50 PM 30 0.26 0.00 0.00 0.00 0.00% 13 0 12.50%
GLW240503P00031000 4/26/2024 3:32 PM 31 0.53 0.00 0.00 0.00 0.00% 5 0 3.13%
GLW240503P00032000 4/26/2024 4:21 PM 32 1.03 0.00 0.00 0.00 0.00% 25 0 0.00%
GLW240503P00033000 4/25/2024 7:35 PM 33 1.70 0.00 0.00 0.00 0.00% 10 0 0.00%
GLW240503P00034000 4/12/2024 2:52 PM 34 2.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

TEL TE Connectivity Ltd.
140.21
-0.19%
 
APH Amphenol Corporation
120.49
+1.24%
 
FLEX Flex Ltd.
28.97
+0.94%
 
OLED Universal Display Corporation
158.31
+1.10%
 
JBL Jabil Inc.
118.27
-0.18%
 
CLS Celestica Inc.
43.46
+0.49%
 
FN Fabrinet
175.45
+1.89%
 
SANM Sanmina Corporation
62.97
+0.45%
 
ROG Rogers Corporation
121.03
+10.49%
 
VICR Vicor Corporation
34.41
+2.78%