NYSE - Delayed Quote • USD
Amphenol Corporation (APH)
At close: April 26 at 4:00 PM EDT
Pre-Market: 7:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 4/24/2024 6:03 PM | 80 | 36.48 | 0.00 | 0.00 | 0.00 | 0.00% | - | 38 | 0.00% |
| APH240517C00085000 | 4/24/2024 6:01 PM | 85 | 31.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 0.00% |
| APH240517C00100000 | 4/26/2024 1:50 PM | 100 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 62 | 0.00% |
| APH240517C00105000 | 4/25/2024 7:20 PM | 105 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| APH240517C00110000 | 4/26/2024 7:39 PM | 110 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 397 | 0.00% |
| APH240517C00115000 | 4/26/2024 7:45 PM | 115 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 2,598 | 0.00% |
| APH240517C00120000 | 4/26/2024 7:21 PM | 120 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 3,013 | 0.00% |
| APH240517C00125000 | 4/26/2024 6:35 PM | 125 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 9,289 | 3.13% |
| APH240517C00130000 | 4/26/2024 7:20 PM | 130 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 295 | 6.25% |
| APH240517C00135000 | 4/24/2024 4:00 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 272 | 12.50% |
| APH240517C00140000 | 4/24/2024 1:30 PM | 140 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 31 | 12.50% |
| APH240517C00145000 | 4/16/2024 1:30 PM | 145 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | - | 52 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 4/2/2024 3:20 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| APH240517P00095000 | 4/23/2024 5:30 PM | 95 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 541 | 25.00% |
| APH240517P00100000 | 4/26/2024 1:30 PM | 100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,925 | 25.00% |
| APH240517P00105000 | 4/25/2024 6:17 PM | 105 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,261 | 12.50% |
| APH240517P00110000 | 4/26/2024 5:01 PM | 110 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 8,323 | 12.50% |
| APH240517P00115000 | 4/26/2024 7:48 PM | 115 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 2,086 | 6.25% |
| APH240517P00120000 | 4/26/2024 6:57 PM | 120 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 917 | 0.78% |
| APH240517P00125000 | 4/25/2024 7:17 PM | 125 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| APH240517P00130000 | 4/8/2024 7:25 PM | 130 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TEL TE Connectivity Ltd.
140.21
-0.19%
FN Fabrinet
175.45
+1.89%
CLS Celestica Inc.
43.46
+0.49%
JBL Jabil Inc.
118.27
-0.18%
ROG Rogers Corporation
121.03
+10.49%
GLW Corning Incorporated
31.33
-0.06%
FLEX Flex Ltd.
28.97
+0.94%
OSIS OSI Systems, Inc.
134.82
+0.50%
VICR Vicor Corporation
34.41
+2.78%
SANM Sanmina Corporation
62.97
+0.45%