NYSE - Delayed Quote USD

CGI Inc. (GIB)

103.14 0.00 (0.00%)
At close: April 26 at 4:00 PM EDT
103.14 +0.00 (+0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIB240517C00100000 4/10/2024 2:16 PM 100 7.30 0.00 0.00 0.00 0.00% 1 0 0.00%
GIB240517C00105000 4/22/2024 7:28 PM 105 3.70 0.00 0.00 0.00 0.00% 1 0 1.56%
GIB240517C00110000 4/26/2024 7:49 PM 110 0.90 0.00 0.00 0.00 0.00% 1 0 6.25%
GIB240517C00115000 4/18/2024 4:20 PM 115 0.50 0.00 0.00 0.00 0.00% 5 0 12.50%
GIB240517C00120000 4/23/2024 4:16 PM 120 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
GIB240517C00125000 4/22/2024 4:51 PM 125 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
GIB240517C00130000 3/14/2024 7:38 PM 130 0.63 0.00 4.80 0.00 0.00% 1 99 104.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIB240517P00090000 4/25/2024 7:50 PM 90 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
GIB240517P00095000 4/15/2024 1:30 PM 95 0.90 0.00 0.00 0.00 0.00% 1 0 6.25%
GIB240517P00100000 4/19/2024 2:07 PM 100 1.40 0.00 0.00 0.00 0.00% 1 0 3.13%
GIB240517P00105000 4/17/2024 5:33 PM 105 3.85 0.00 0.00 0.00 0.00% 1 0 0.00%
GIB240517P00110000 4/4/2024 6:35 PM 110 4.60 0.00 0.00 0.00 0.00% 3 0 0.00%
GIB240517P00115000 4/1/2024 4:57 PM 115 6.20 0.00 0.00 0.00 0.00% 1 0 0.00%
GIB240517P00120000 3/11/2024 1:30 PM 120 5.12 0.00 0.00 0.00 0.00% 4 4 0.00%

Related Tickers

CACI CACI International Inc
404.87
+0.75%
 
SFTC.TO Softchoice Corporation
17.90
+0.45%
 
G Genpact Limited
30.90
+0.68%
 
IT Gartner, Inc.
448.78
+0.55%
 
JKHY Jack Henry & Associates, Inc.
164.88
-0.61%
 
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
 
LDOS Leidos Holdings, Inc.
130.36
+0.37%
 
CDW CDW Corporation
242.26
-0.48%
 
NABL N-able, Inc.
12.40
+1.47%
 
PRFT Perficient, Inc.
42.99
+0.68%