NasdaqGS - Nasdaq Real Time Price USD

CDW Corporation (CDW)

245.15 +2.89 (+1.19%)
As of 10:20 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517C00210000 4/22/2024 3:42 PM 210 27.42 32.60 37.00 0.00 0.00% - 1 58.61%
CDW240517C00230000 4/5/2024 4:00 PM 230 28.18 14.60 17.90 0.00 0.00% 1 1 37.93%
CDW240517C00240000 4/25/2024 2:11 PM 240 6.95 8.80 9.60 0.00 0.00% 1 34 30.42%
CDW240517C00250000 4/26/2024 7:59 PM 250 3.80 3.90 4.60 0.00 0.00% 22 418 29.97%
CDW240517C00260000 4/26/2024 7:57 PM 260 1.34 1.20 2.10 0.00 0.00% 3 1,071 31.43%
CDW240517C00270000 4/26/2024 5:49 PM 270 1.35 0.30 0.85 0.00 0.00% 2 2,294 32.36%
CDW240517C00280000 4/8/2024 6:37 PM 280 2.20 0.00 0.75 0.00 0.00% 24 65 39.72%
CDW240517C00290000 4/8/2024 1:30 PM 290 1.40 0.00 0.75 0.00 0.00% - 1 47.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW240517P00220000 4/25/2024 3:35 PM 220 1.12 0.45 1.10 0.00 0.00% 1 24 38.79%
CDW240517P00230000 4/26/2024 3:47 PM 230 2.00 1.50 2.00 0.00 0.00% 2 27 33.15%
CDW240517P00240000 4/26/2024 2:33 PM 240 5.00 4.30 4.70 0.20 4.17% 1 688 31.59%
CDW240517P00250000 4/15/2024 1:30 PM 250 9.97 9.20 10.10 0.00 0.00% 3 126 32.95%
CDW240517P00260000 4/9/2024 3:10 PM 260 12.40 16.30 19.50 0.00 0.00% 5 20 45.42%
CDW240517P00270000 4/4/2024 7:29 PM 270 18.50 24.10 28.50 0.00 0.00% 1 2 52.42%

Related Tickers

IT Gartner, Inc.
451.00
+0.49%
 
JKHY Jack Henry & Associates, Inc.
165.16
+0.17%
 
BR Broadridge Financial Solutions, Inc.
195.50
+0.70%
 
EXLS ExlService Holdings, Inc.
29.78
+1.43%
 
FIS Fidelity National Information Services, Inc.
70.30
+1.01%
 
CTSH Cognizant Technology Solutions Corporation
67.61
+1.00%
 
LDOS Leidos Holdings, Inc.
132.23
+1.43%
 
G Genpact Limited
31.32
+1.36%
 
FI Fiserv, Inc.
155.41
-0.31%
 
INFY Infosys Limited
17.04
+0.59%