CCY - Delayed Quote • SGD
GBP/SGD (GBPSGD=X)
As of 11:11 AM GMT+1. Market Open.
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 1.7007 | 1.7069 | 1.6948 | 1.7035 | 1.7035 | - |
| Apr 26, 2024 | 1.6998 | 1.7049 | 1.6955 | 1.6998 | 1.6998 | - |
| Apr 25, 2024 | 1.6962 | 1.7021 | 1.6950 | 1.6964 | 1.6964 | - |
| Apr 24, 2024 | 1.6940 | 1.6948 | 1.6898 | 1.6938 | 1.6938 | - |
| Apr 23, 2024 | 1.6819 | 1.6941 | 1.6803 | 1.6819 | 1.6819 | - |
| Apr 22, 2024 | 1.6846 | 1.6864 | 1.6763 | 1.6846 | 1.6846 | - |
| Apr 19, 2024 | 1.6935 | 1.6961 | 1.6871 | 1.6937 | 1.6937 | - |
| Apr 18, 2024 | 1.6940 | 1.6970 | 1.6923 | 1.6939 | 1.6939 | - |
| Apr 17, 2024 | 1.6960 | 1.7001 | 1.6937 | 1.6962 | 1.6962 | - |
| Apr 16, 2024 | 1.6961 | 1.7005 | 1.6949 | 1.6964 | 1.6964 | - |
| Apr 15, 2024 | 1.6949 | 1.6999 | 1.6932 | 1.6950 | 1.6950 | - |
| Apr 12, 2024 | 1.6972 | 1.7006 | 1.6910 | 1.6983 | 1.6983 | - |
| Apr 11, 2024 | 1.6973 | 1.7007 | 1.6942 | 1.6973 | 1.6973 | - |
| Apr 10, 2024 | 1.7047 | 1.7077 | 1.6964 | 1.7047 | 1.7047 | - |
| Apr 9, 2024 | 1.7053 | 1.7081 | 1.7034 | 1.7053 | 1.7053 | - |
| Apr 8, 2024 | 1.7032 | 1.7054 | 1.7014 | 1.7033 | 1.7033 | - |
| Apr 5, 2024 | 1.7043 | 1.7047 | 1.6984 | 1.7044 | 1.7044 | - |
| Apr 4, 2024 | 1.7054 | 1.7071 | 1.7037 | 1.7045 | 1.7045 | - |
| Apr 3, 2024 | 1.6995 | 1.7043 | 1.6974 | 1.6995 | 1.6995 | - |
| Apr 2, 2024 | 1.6971 | 1.7004 | 1.6955 | 1.6966 | 1.6966 | - |
| Apr 1, 2024 | 1.7030 | 1.7042 | 1.6963 | 1.7030 | 1.7030 | - |
| Mar 29, 2024 | 1.7017 | 1.7038 | 1.7003 | 1.7030 | 1.7030 | - |
| Mar 28, 2024 | 1.7016 | 1.7064 | 1.6999 | 1.7016 | 1.7016 | - |
| Mar 27, 2024 | 1.6988 | 1.7029 | 1.6973 | 1.6988 | 1.6988 | - |
| Mar 26, 2024 | 1.7006 | 1.7019 | 1.6977 | 1.7007 | 1.7007 | - |
| Mar 25, 2024 | 1.7000 | 1.7021 | 1.6955 | 1.7000 | 1.7000 | - |
| Mar 22, 2024 | 1.7010 | 1.7038 | 1.6951 | 1.7002 | 1.7002 | - |
| Mar 21, 2024 | 1.7136 | 1.7136 | 1.7000 | 1.7126 | 1.7126 | - |
| Mar 20, 2024 | 1.7073 | 1.7090 | 1.7044 | 1.7074 | 1.7074 | - |
| Mar 19, 2024 | 1.7043 | 1.7065 | 1.7011 | 1.7042 | 1.7042 | - |
| Mar 18, 2024 | 1.7033 | 1.7051 | 1.7020 | 1.7035 | 1.7035 | - |
| Mar 15, 2024 | 1.7031 | 1.7059 | 1.7016 | 1.7031 | 1.7031 | - |
| Mar 14, 2024 | 1.7040 | 1.7079 | 1.7006 | 1.7049 | 1.7049 | - |
| Mar 13, 2024 | 1.7046 | 1.7071 | 1.7028 | 1.7046 | 1.7046 | - |
| Mar 12, 2024 | 1.7050 | 1.7069 | 1.6992 | 1.7051 | 1.7051 | - |
| Mar 11, 2024 | 1.7114 | 1.7115 | 1.7028 | 1.7113 | 1.7113 | - |
| Mar 8, 2024 | 1.7079 | 1.7132 | 1.7050 | 1.7079 | 1.7079 | - |
| Mar 7, 2024 | 1.7046 | 1.7065 | 1.7004 | 1.7044 | 1.7044 | - |
| Mar 6, 2024 | 1.7061 | 1.7071 | 1.7031 | 1.7060 | 1.7060 | - |
| Mar 5, 2024 | 1.7045 | 1.7084 | 1.7026 | 1.7046 | 1.7046 | - |
| Mar 4, 2024 | 1.7013 | 1.7057 | 1.6999 | 1.7012 | 1.7012 | - |
| Mar 1, 2024 | 1.6992 | 1.7024 | 1.6971 | 1.6991 | 1.6991 | - |
| Feb 29, 2024 | 1.7041 | 1.7043 | 1.6988 | 1.7038 | 1.7038 | - |
| Feb 28, 2024 | 1.7040 | 1.7048 | 1.6994 | 1.7041 | 1.7041 | - |
| Feb 27, 2024 | 1.7050 | 1.7056 | 1.7018 | 1.7051 | 1.7051 | - |
| Feb 26, 2024 | 1.7021 | 1.7063 | 1.7008 | 1.7022 | 1.7022 | - |
| Feb 23, 2024 | 1.7000 | 1.7061 | 1.6982 | 1.7002 | 1.7002 | - |
| Feb 22, 2024 | 1.6983 | 1.7027 | 1.6936 | 1.6983 | 1.6983 | - |
| Feb 21, 2024 | 1.6963 | 1.6975 | 1.6933 | 1.6964 | 1.6964 | - |
| Feb 20, 2024 | 1.6938 | 1.7009 | 1.6920 | 1.6945 | 1.6945 | - |
| Feb 19, 2024 | 1.6965 | 1.6984 | 1.6936 | 1.6964 | 1.6964 | - |
| Feb 16, 2024 | 1.6951 | 1.6959 | 1.6919 | 1.6943 | 1.6943 | - |
| Feb 15, 2024 | 1.6935 | 1.6943 | 1.6885 | 1.6937 | 1.6937 | - |
| Feb 14, 2024 | 1.7008 | 1.7019 | 1.6907 | 1.7008 | 1.7008 | - |
| Feb 13, 2024 | 1.6979 | 1.7049 | 1.6963 | 1.6978 | 1.6978 | - |
| Feb 12, 2024 | 1.6998 | 1.7005 | 1.6946 | 1.6998 | 1.6998 | - |
| Feb 9, 2024 | 1.6997 | 1.7016 | 1.6959 | 1.6996 | 1.6996 | - |
| Feb 8, 2024 | 1.6959 | 1.6998 | 1.6941 | 1.6960 | 1.6960 | - |
| Feb 7, 2024 | 1.6935 | 1.6975 | 1.6913 | 1.6930 | 1.6930 | - |
| Feb 6, 2024 | 1.6882 | 1.6926 | 1.6868 | 1.6882 | 1.6882 | - |
| Feb 5, 2024 | 1.6957 | 1.6978 | 1.6872 | 1.6956 | 1.6956 | - |
| Feb 2, 2024 | 1.7028 | 1.7050 | 1.6950 | 1.7036 | 1.7036 | - |
| Feb 1, 2024 | 1.6994 | 1.7011 | 1.6929 | 1.6992 | 1.6992 | - |
| Jan 31, 2024 | 1.7001 | 1.7038 | 1.6968 | 1.7001 | 1.7001 | - |
| Jan 30, 2024 | 1.7029 | 1.7030 | 1.6948 | 1.7029 | 1.7029 | - |
| Jan 29, 2024 | 1.7038 | 1.7052 | 1.6987 | 1.7038 | 1.7038 | - |
| Jan 26, 2024 | 1.7030 | 1.7085 | 1.6995 | 1.7031 | 1.7031 | - |
| Jan 25, 2024 | 1.7039 | 1.7065 | 1.7014 | 1.7036 | 1.7036 | - |
| Jan 24, 2024 | 1.7018 | 1.7088 | 1.7003 | 1.7016 | 1.7016 | - |
| Jan 23, 2024 | 1.7056 | 1.7067 | 1.6969 | 1.7054 | 1.7054 | - |
| Jan 22, 2024 | 1.7022 | 1.7071 | 1.7005 | 1.7022 | 1.7022 | - |
| Jan 19, 2024 | 1.7077 | 1.7077 | 1.6988 | 1.7069 | 1.7069 | - |
| Jan 18, 2024 | 1.7040 | 1.7062 | 1.7018 | 1.7041 | 1.7041 | - |
| Jan 17, 2024 | 1.6964 | 1.7059 | 1.6932 | 1.6964 | 1.6964 | - |
| Jan 16, 2024 | 1.6962 | 1.6994 | 1.6920 | 1.6961 | 1.6961 | - |
| Jan 15, 2024 | 1.6962 | 1.6986 | 1.6952 | 1.6962 | 1.6962 | - |
| Jan 12, 2024 | 1.6992 | 1.7000 | 1.6940 | 1.6989 | 1.6989 | - |
| Jan 11, 2024 | 1.6966 | 1.6981 | 1.6930 | 1.6966 | 1.6966 | - |
| Jan 10, 2024 | 1.6918 | 1.6966 | 1.6900 | 1.6917 | 1.6917 | - |
| Jan 9, 2024 | 1.6927 | 1.6947 | 1.6894 | 1.6930 | 1.6930 | - |
| Jan 8, 2024 | 1.6908 | 1.6947 | 1.6872 | 1.6909 | 1.6909 | - |
| Jan 5, 2024 | 1.6858 | 1.6929 | 1.6825 | 1.6860 | 1.6860 | - |
| Jan 4, 2024 | 1.6834 | 1.6893 | 1.6818 | 1.6834 | 1.6834 | - |
| Jan 3, 2024 | 1.6734 | 1.6815 | 1.6731 | 1.6741 | 1.6741 | - |
| Jan 2, 2024 | 1.6796 | 1.6858 | 1.6721 | 1.6788 | 1.6788 | - |
| Jan 1, 2024 | 1.6788 | 1.6790 | 1.6788 | 1.6788 | 1.6788 | - |
| Dec 29, 2023 | 1.6811 | 1.6829 | 1.6765 | 1.6809 | 1.6809 | - |
| Dec 28, 2023 | 1.6881 | 1.6896 | 1.6786 | 1.6890 | 1.6890 | - |
| Dec 27, 2023 | 1.6839 | 1.6897 | 1.6788 | 1.6839 | 1.6839 | - |
| Dec 26, 2023 | 1.6832 | 1.6834 | 1.6780 | 1.6826 | 1.6826 | - |
| Dec 25, 2023 | 1.6760 | 1.6889 | 1.6729 | 1.6757 | 1.6757 | - |
| Dec 22, 2023 | 1.6825 | 1.6865 | 1.6798 | 1.6815 | 1.6815 | - |
| Dec 21, 2023 | 1.6832 | 1.6844 | 1.6777 | 1.6832 | 1.6832 | - |
| Dec 20, 2023 | 1.6906 | 1.6916 | 1.6809 | 1.6915 | 1.6915 | - |
| Dec 19, 2023 | 1.6852 | 1.6962 | 1.6840 | 1.6852 | 1.6852 | - |
| Dec 18, 2023 | 1.6895 | 1.6918 | 1.6832 | 1.6893 | 1.6893 | - |
| Dec 15, 2023 | 1.6964 | 1.6998 | 1.6882 | 1.6961 | 1.6961 | - |
| Dec 14, 2023 | 1.6812 | 1.6936 | 1.6770 | 1.6821 | 1.6821 | - |
| Dec 13, 2023 | 1.6856 | 1.6875 | 1.6780 | 1.6858 | 1.6858 | - |
| Dec 12, 2023 | 1.6868 | 1.6891 | 1.6812 | 1.6861 | 1.6861 | - |
| Dec 11, 2023 | 1.6838 | 1.6904 | 1.6826 | 1.6838 | 1.6838 | - |
| Dec 8, 2023 | 1.6861 | 1.6861 | 1.6781 | 1.6861 | 1.6861 | - |
| Dec 7, 2023 | 1.6847 | 1.6874 | 1.6812 | 1.6847 | 1.6847 | - |
| Dec 6, 2023 | 1.6888 | 1.6905 | 1.6863 | 1.6888 | 1.6888 | - |
| Dec 5, 2023 | 1.6898 | 1.6922 | 1.6879 | 1.6898 | 1.6898 | - |
| Dec 4, 2023 | 1.6937 | 1.6939 | 1.6865 | 1.6938 | 1.6938 | - |
| Dec 1, 2023 | 1.6886 | 1.6930 | 1.6878 | 1.6886 | 1.6886 | - |
| Nov 30, 2023 | 1.6914 | 1.6946 | 1.6867 | 1.6914 | 1.6914 | - |
| Nov 29, 2023 | 1.6910 | 1.6922 | 1.6875 | 1.6900 | 1.6900 | - |
| Nov 28, 2023 | 1.6882 | 1.6915 | 1.6843 | 1.6882 | 1.6882 | - |
| Nov 27, 2023 | 1.6881 | 1.6903 | 1.6852 | 1.6879 | 1.6879 | - |
| Nov 24, 2023 | 1.6805 | 1.6895 | 1.6790 | 1.6805 | 1.6805 | - |
| Nov 23, 2023 | 1.6762 | 1.6833 | 1.6741 | 1.6760 | 1.6760 | - |
| Nov 22, 2023 | 1.6781 | 1.6811 | 1.6720 | 1.6772 | 1.6772 | - |
| Nov 21, 2023 | 1.6730 | 1.6770 | 1.6718 | 1.6730 | 1.6730 | - |
| Nov 20, 2023 | 1.6733 | 1.6754 | 1.6690 | 1.6731 | 1.6731 | - |
| Nov 17, 2023 | 1.6723 | 1.6737 | 1.6667 | 1.6722 | 1.6722 | - |
| Nov 16, 2023 | 1.6768 | 1.6771 | 1.6698 | 1.6768 | 1.6768 | - |
| Nov 15, 2023 | 1.6853 | 1.6854 | 1.6749 | 1.6846 | 1.6846 | - |
| Nov 14, 2023 | 1.6686 | 1.6860 | 1.6672 | 1.6687 | 1.6687 | - |
| Nov 13, 2023 | 1.6629 | 1.6674 | 1.6621 | 1.6629 | 1.6629 | - |
| Nov 10, 2023 | 1.6620 | 1.6647 | 1.6580 | 1.6620 | 1.6620 | - |
| Nov 9, 2023 | 1.6651 | 1.6695 | 1.6638 | 1.6651 | 1.6651 | - |
| Nov 8, 2023 | 1.6645 | 1.6671 | 1.6601 | 1.6647 | 1.6647 | - |
| Nov 7, 2023 | 1.6675 | 1.6694 | 1.6639 | 1.6676 | 1.6676 | - |
| Nov 6, 2023 | 1.6744 | 1.6764 | 1.6706 | 1.6746 | 1.6746 | - |
| Nov 3, 2023 | 1.6637 | 1.6755 | 1.6599 | 1.6638 | 1.6638 | - |
| Nov 2, 2023 | 1.6644 | 1.6655 | 1.6602 | 1.6644 | 1.6644 | - |
| Nov 1, 2023 | 1.6639 | 1.6657 | 1.6583 | 1.6632 | 1.6632 | - |
| Oct 31, 2023 | 1.6600 | 1.6656 | 1.6574 | 1.6594 | 1.6594 | - |
| Oct 30, 2023 | 1.6596 | 1.6596 | 1.6530 | 1.6595 | 1.6595 | - |
| Oct 27, 2023 | 1.6603 | 1.6646 | 1.6585 | 1.6610 | 1.6610 | - |
| Oct 26, 2023 | 1.6607 | 1.6619 | 1.6554 | 1.6609 | 1.6609 | - |
| Oct 25, 2023 | 1.6637 | 1.6652 | 1.6591 | 1.6635 | 1.6635 | - |
| Oct 24, 2023 | 1.6740 | 1.6758 | 1.6634 | 1.6741 | 1.6741 | - |
| Oct 23, 2023 | 1.6693 | 1.6742 | 1.6665 | 1.6694 | 1.6694 | - |
| Oct 20, 2023 | 1.6657 | 1.6676 | 1.6602 | 1.6658 | 1.6658 | - |
| Oct 19, 2023 | 1.6675 | 1.6685 | 1.6614 | 1.6675 | 1.6675 | - |
| Oct 18, 2023 | 1.6666 | 1.6711 | 1.6645 | 1.6666 | 1.6666 | - |
| Oct 17, 2023 | 1.6708 | 1.6710 | 1.6637 | 1.6711 | 1.6711 | - |
| Oct 16, 2023 | 1.6629 | 1.6689 | 1.6624 | 1.6637 | 1.6637 | - |
| Oct 13, 2023 | 1.6681 | 1.6717 | 1.6618 | 1.6683 | 1.6683 | - |
| Oct 12, 2023 | 1.6779 | 1.6784 | 1.6707 | 1.6781 | 1.6781 | - |
| Oct 11, 2023 | 1.6746 | 1.6791 | 1.6726 | 1.6741 | 1.6741 | - |
| Oct 10, 2023 | 1.6708 | 1.6756 | 1.6691 | 1.6709 | 1.6709 | - |
| Oct 9, 2023 | 1.6697 | 1.6706 | 1.6648 | 1.6696 | 1.6696 | - |
| Oct 6, 2023 | 1.6662 | 1.6719 | 1.6606 | 1.6664 | 1.6664 | - |
| Oct 5, 2023 | 1.6648 | 1.6662 | 1.6598 | 1.6649 | 1.6649 | - |
| Oct 4, 2023 | 1.6586 | 1.6679 | 1.6553 | 1.6587 | 1.6587 | - |
| Oct 3, 2023 | 1.6604 | 1.6619 | 1.6567 | 1.6604 | 1.6604 | - |
| Oct 2, 2023 | 1.6661 | 1.6719 | 1.6636 | 1.6666 | 1.6666 | - |
| Sep 29, 2023 | 1.6671 | 1.6717 | 1.6624 | 1.6671 | 1.6671 | - |
| Sep 28, 2023 | 1.6659 | 1.6720 | 1.6630 | 1.6659 | 1.6659 | - |
| Sep 27, 2023 | 1.6632 | 1.6662 | 1.6622 | 1.6624 | 1.6624 | - |
| Sep 26, 2023 | 1.6684 | 1.6692 | 1.6632 | 1.6684 | 1.6684 | - |
| Sep 25, 2023 | 1.6719 | 1.6733 | 1.6671 | 1.6718 | 1.6718 | - |
| Sep 22, 2023 | 1.6798 | 1.6799 | 1.6699 | 1.6800 | 1.6800 | - |
| Sep 21, 2023 | 1.6842 | 1.6860 | 1.6756 | 1.6842 | 1.6842 | - |
| Sep 20, 2023 | 1.6908 | 1.6920 | 1.6837 | 1.6908 | 1.6908 | - |
| Sep 19, 2023 | 1.6881 | 1.6921 | 1.6867 | 1.6883 | 1.6883 | - |
| Sep 18, 2023 | 1.6893 | 1.6929 | 1.6879 | 1.6893 | 1.6893 | - |
| Sep 15, 2023 | 1.6917 | 1.6953 | 1.6878 | 1.6918 | 1.6918 | - |
| Sep 14, 2023 | 1.6995 | 1.6996 | 1.6898 | 1.6997 | 1.6997 | - |
| Sep 13, 2023 | 1.6993 | 1.7012 | 1.6953 | 1.6995 | 1.6995 | - |
| Sep 12, 2023 | 1.7019 | 1.7043 | 1.6965 | 1.7017 | 1.7017 | - |
| Sep 11, 2023 | 1.7033 | 1.7055 | 1.7006 | 1.7026 | 1.7026 | - |
| Sep 8, 2023 | 1.7034 | 1.7054 | 1.7007 | 1.7032 | 1.7032 | - |
| Sep 7, 2023 | 1.7050 | 1.7061 | 1.6987 | 1.7048 | 1.7048 | - |
| Sep 6, 2023 | 1.7103 | 1.7132 | 1.7031 | 1.7105 | 1.7105 | - |
| Sep 5, 2023 | 1.7104 | 1.7133 | 1.7054 | 1.7108 | 1.7108 | - |
| Sep 4, 2023 | 1.7047 | 1.7109 | 1.7036 | 1.7046 | 1.7046 | - |
| Sep 1, 2023 | 1.7117 | 1.7131 | 1.7045 | 1.7118 | 1.7118 | - |
| Aug 31, 2023 | 1.7155 | 1.7179 | 1.7099 | 1.7146 | 1.7146 | - |
| Aug 30, 2023 | 1.7058 | 1.7184 | 1.7048 | 1.7057 | 1.7057 | - |
| Aug 29, 2023 | 1.7088 | 1.7102 | 1.7023 | 1.7089 | 1.7089 | - |
| Aug 28, 2023 | 1.7065 | 1.7089 | 1.7050 | 1.7063 | 1.7063 | - |
| Aug 25, 2023 | 1.7089 | 1.7112 | 1.7036 | 1.7089 | 1.7089 | - |
| Aug 24, 2023 | 1.7199 | 1.7202 | 1.7109 | 1.7199 | 1.7199 | - |
| Aug 23, 2023 | 1.7282 | 1.7304 | 1.7132 | 1.7283 | 1.7283 | - |
| Aug 22, 2023 | 1.7319 | 1.7334 | 1.7270 | 1.7319 | 1.7319 | - |
| Aug 21, 2023 | 1.7286 | 1.7310 | 1.7257 | 1.7286 | 1.7286 | - |
| Aug 18, 2023 | 1.7309 | 1.7314 | 1.7236 | 1.7310 | 1.7310 | - |
| Aug 17, 2023 | 1.7306 | 1.7343 | 1.7298 | 1.7313 | 1.7313 | - |
| Aug 16, 2023 | 1.7249 | 1.7320 | 1.7238 | 1.7249 | 1.7249 | - |
| Aug 15, 2023 | 1.7187 | 1.7290 | 1.7184 | 1.7195 | 1.7195 | - |
| Aug 14, 2023 | 1.7178 | 1.7209 | 1.7133 | 1.7177 | 1.7177 | - |
| Aug 11, 2023 | 1.7090 | 1.7186 | 1.7089 | 1.7096 | 1.7096 | - |
| Aug 10, 2023 | 1.7121 | 1.7206 | 1.7108 | 1.7121 | 1.7121 | - |
| Aug 9, 2023 | 1.7175 | 1.7185 | 1.7113 | 1.7172 | 1.7172 | - |
| Aug 8, 2023 | 1.7145 | 1.7166 | 1.7111 | 1.7129 | 1.7129 | - |
| Aug 7, 2023 | 1.7076 | 1.7131 | 1.7048 | 1.7074 | 1.7074 | - |
| Aug 4, 2023 | 1.7049 | 1.7093 | 1.7038 | 1.7049 | 1.7049 | - |
| Aug 3, 2023 | 1.7060 | 1.7074 | 1.6953 | 1.7053 | 1.7053 | - |
| Aug 2, 2023 | 1.7076 | 1.7123 | 1.7022 | 1.7076 | 1.7076 | - |
| Aug 1, 2023 | 1.7063 | 1.7111 | 1.7033 | 1.7065 | 1.7065 | - |
| Jul 31, 2023 | 1.7111 | 1.7118 | 1.7048 | 1.7111 | 1.7111 | - |
| Jul 28, 2023 | 1.7026 | 1.7143 | 1.6998 | 1.7026 | 1.7026 | - |
| Jul 27, 2023 | 1.7135 | 1.7185 | 1.7074 | 1.7138 | 1.7138 | - |
| Jul 26, 2023 | 1.7121 | 1.7157 | 1.7088 | 1.7120 | 1.7120 | - |
| Jul 25, 2023 | 1.7063 | 1.7097 | 1.7026 | 1.7063 | 1.7063 | - |
| Jul 24, 2023 | 1.7106 | 1.7135 | 1.7048 | 1.7108 | 1.7108 | - |
| Jul 21, 2023 | 1.7076 | 1.7113 | 1.7030 | 1.7079 | 1.7079 | - |
| Jul 20, 2023 | 1.7138 | 1.7143 | 1.7020 | 1.7124 | 1.7124 | - |
| Jul 19, 2023 | 1.7238 | 1.7258 | 1.7076 | 1.7241 | 1.7241 | - |
| Jul 18, 2023 | 1.7280 | 1.7335 | 1.7256 | 1.7278 | 1.7278 | - |
| Jul 17, 2023 | 1.7297 | 1.7320 | 1.7269 | 1.7296 | 1.7296 | - |
| Jul 14, 2023 | 1.7344 | 1.7349 | 1.7291 | 1.7361 | 1.7361 | - |
| Jul 13, 2023 | 1.7279 | 1.7351 | 1.7260 | 1.7273 | 1.7273 | - |
| Jul 12, 2023 | 1.7336 | 1.7350 | 1.7267 | 1.7327 | 1.7327 | - |
| Jul 11, 2023 | 1.7291 | 1.7344 | 1.7261 | 1.7294 | 1.7294 | - |
| Jul 10, 2023 | 1.7283 | 1.7288 | 1.7203 | 1.7283 | 1.7283 | - |
| Jul 7, 2023 | 1.7240 | 1.7288 | 1.7195 | 1.7240 | 1.7240 | - |
| Jul 6, 2023 | 1.7192 | 1.7255 | 1.7164 | 1.7191 | 1.7191 | - |
| Jul 5, 2023 | 1.7160 | 1.7204 | 1.7147 | 1.7157 | 1.7157 | - |
| Jul 4, 2023 | 1.7143 | 1.7168 | 1.7112 | 1.7143 | 1.7143 | - |
| Jul 3, 2023 | 1.7168 | 1.7174 | 1.7109 | 1.7167 | 1.7167 | - |
| Jun 30, 2023 | 1.7106 | 1.7211 | 1.7078 | 1.7106 | 1.7106 | - |
| Jun 29, 2023 | 1.7098 | 1.7126 | 1.7076 | 1.7099 | 1.7099 | - |
| Jun 28, 2023 | 1.7200 | 1.7209 | 1.7064 | 1.7199 | 1.7199 | - |
| Jun 27, 2023 | 1.7202 | 1.7210 | 1.7153 | 1.7204 | 1.7204 | - |
| Jun 26, 2023 | 1.7207 | 1.7251 | 1.7162 | 1.7205 | 1.7205 | - |
| Jun 23, 2023 | 1.7140 | 1.7228 | 1.7127 | 1.7140 | 1.7140 | - |
| Jun 22, 2023 | 1.7111 | 1.7185 | 1.7086 | 1.7110 | 1.7110 | - |
| Jun 21, 2023 | 1.7138 | 1.7192 | 1.7050 | 1.7144 | 1.7144 | - |
| Jun 20, 2023 | 1.7153 | 1.7174 | 1.7101 | 1.7153 | 1.7153 | - |
| Jun 19, 2023 | 1.7155 | 1.7184 | 1.7135 | 1.7153 | 1.7153 | - |
| Jun 16, 2023 | 1.7089 | 1.7162 | 1.7076 | 1.7088 | 1.7088 | - |
| Jun 15, 2023 | 1.6987 | 1.7066 | 1.6970 | 1.6978 | 1.6978 | - |
| Jun 14, 2023 | 1.6919 | 1.6999 | 1.6911 | 1.6919 | 1.6919 | - |
| Jun 13, 2023 | 1.6810 | 1.6920 | 1.6802 | 1.6811 | 1.6811 | - |
| Jun 12, 2023 | 1.6899 | 1.6905 | 1.6780 | 1.6899 | 1.6899 | - |
| Jun 9, 2023 | 1.6864 | 1.6904 | 1.6829 | 1.6863 | 1.6863 | - |
| Jun 8, 2023 | 1.6777 | 1.6865 | 1.6760 | 1.6780 | 1.6780 | - |
| Jun 7, 2023 | 1.6750 | 1.6803 | 1.6721 | 1.6748 | 1.6748 | - |
| Jun 6, 2023 | 1.6774 | 1.6790 | 1.6722 | 1.6774 | 1.6774 | - |
| Jun 5, 2023 | 1.6796 | 1.6804 | 1.6724 | 1.6793 | 1.6793 | - |
| Jun 2, 2023 | 1.6867 | 1.6883 | 1.6798 | 1.6873 | 1.6873 | - |
| Jun 1, 2023 | 1.6818 | 1.6895 | 1.6793 | 1.6818 | 1.6818 | - |
| May 31, 2023 | 1.6766 | 1.6812 | 1.6725 | 1.6764 | 1.6764 | - |
| May 30, 2023 | 1.6717 | 1.6802 | 1.6694 | 1.6720 | 1.6720 | - |
| May 29, 2023 | 1.6702 | 1.6731 | 1.6685 | 1.6704 | 1.6704 | - |
| May 26, 2023 | 1.6689 | 1.6736 | 1.6663 | 1.6688 | 1.6688 | - |
| May 25, 2023 | 1.6688 | 1.6739 | 1.6670 | 1.6680 | 1.6680 | - |
| May 24, 2023 | 1.6726 | 1.6776 | 1.6667 | 1.6724 | 1.6724 | - |
| May 23, 2023 | 1.6739 | 1.6745 | 1.6656 | 1.6738 | 1.6738 | - |
| May 22, 2023 | 1.6752 | 1.6764 | 1.6697 | 1.6752 | 1.6752 | - |
| May 19, 2023 | 1.6726 | 1.6776 | 1.6689 | 1.6729 | 1.6729 | - |
| May 18, 2023 | 1.6758 | 1.6759 | 1.6711 | 1.6750 | 1.6750 | - |
| May 17, 2023 | 1.6731 | 1.6757 | 1.6683 | 1.6732 | 1.6732 | - |
| May 16, 2023 | 1.6736 | 1.6755 | 1.6670 | 1.6735 | 1.6735 | - |
| May 15, 2023 | 1.6668 | 1.6746 | 1.6654 | 1.6666 | 1.6666 | - |
| May 12, 2023 | 1.6655 | 1.6727 | 1.6643 | 1.6653 | 1.6653 | - |
| May 11, 2023 | 1.6725 | 1.6750 | 1.6647 | 1.6724 | 1.6724 | - |
| May 10, 2023 | 1.6753 | 1.6778 | 1.6722 | 1.6752 | 1.6752 | - |
| May 9, 2023 | 1.6714 | 1.6760 | 1.6697 | 1.6714 | 1.6714 | - |
| May 8, 2023 | 1.6747 | 1.6773 | 1.6722 | 1.6747 | 1.6747 | - |
| May 5, 2023 | 1.6703 | 1.6764 | 1.6671 | 1.6704 | 1.6704 | - |
| May 4, 2023 | 1.6714 | 1.6722 | 1.6673 | 1.6715 | 1.6715 | - |
| May 3, 2023 | 1.6642 | 1.6700 | 1.6636 | 1.6643 | 1.6643 | - |
| May 2, 2023 | 1.6688 | 1.6705 | 1.6624 | 1.6688 | 1.6688 | - |
| May 1, 2023 | 1.6766 | 1.6776 | 1.6679 | 1.6765 | 1.6765 | - |
Related Tickers
EURUSD=X EUR/USD
1.0718
+0.18%
JPY=X USD/JPY
155.7850
-1.59%
GBPUSD=X GBP/USD
1.2531
+0.30%
AUDUSD=X AUD/USD
0.6565
+0.46%
NZDUSD=X NZD/USD
0.5975
+0.57%
EURJPY=X EUR/JPY
166.8960
-1.42%
GBPJPY=X GBP/JPY
195.1830
-1.33%
EURGBP=X EUR/GBP
0.8551
-0.08%
EURCAD=X EUR/CAD
1.4629
+0.11%
EURSEK=X EUR/SEK
11.6866
-0.13%
EURCHF=X EUR/CHF
0.9765
-0.06%
EURHUF=X EUR/HUF
391.8610
+0.01%
CNY=X USD/CNY
7.2405
-0.07%
HKD=X USD/HKD
7.8266
-0.02%
SGD=X USD/SGD
1.3596
-0.22%
INR=X USD/INR
83.4500
+0.09%
MXN=X USD/MXN
17.1208
-0.09%
PHP=X USD/PHP
57.6820
-0.03%
IDR=X USD/IDR
16,250.0000
+0.28%
THB=X USD/THB
36.9900
0.00%
MYR=X USD/MYR
4.7655
+0.01%
ZAR=X USD/ZAR
18.7557
-0.11%
RUB=X USD/RUB
93.0000
+1.23%