CCY - Delayed Quote • PLN
EUR/PLN (EURPLN=X)
As of 10:16 AM GMT+1. Market Open.
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 4.3206 | 4.3217 | 4.3116 | 4.3204 | 4.3204 | - |
| Apr 26, 2024 | 4.3116 | 4.3279 | 4.3090 | 4.3116 | 4.3116 | - |
| Apr 25, 2024 | 4.3310 | 4.3358 | 4.3061 | 4.3310 | 4.3310 | - |
| Apr 24, 2024 | 4.3048 | 4.3315 | 4.3025 | 4.3048 | 4.3048 | - |
| Apr 23, 2024 | 4.3123 | 4.3360 | 4.3057 | 4.3123 | 4.3123 | - |
| Apr 22, 2024 | 4.3063 | 4.3283 | 4.3009 | 4.3046 | 4.3046 | - |
| Apr 19, 2024 | 4.3368 | 4.3665 | 4.3043 | 4.3368 | 4.3368 | - |
| Apr 18, 2024 | 4.3370 | 4.3391 | 4.3195 | 4.3370 | 4.3370 | - |
| Apr 17, 2024 | 4.3660 | 4.3678 | 4.3293 | 4.3660 | 4.3660 | - |
| Apr 16, 2024 | 4.3007 | 4.3630 | 4.2997 | 4.3007 | 4.3007 | - |
| Apr 15, 2024 | 4.2803 | 4.3062 | 4.2719 | 4.2803 | 4.2803 | - |
| Apr 12, 2024 | 4.2615 | 4.2887 | 4.2526 | 4.2615 | 4.2615 | - |
| Apr 11, 2024 | 4.2618 | 4.2664 | 4.2503 | 4.2618 | 4.2618 | - |
| Apr 10, 2024 | 4.2657 | 4.2689 | 4.2539 | 4.2657 | 4.2657 | - |
| Apr 9, 2024 | 4.2587 | 4.2666 | 4.2495 | 4.2587 | 4.2587 | - |
| Apr 8, 2024 | 4.2780 | 4.2850 | 4.2646 | 4.2780 | 4.2780 | - |
| Apr 5, 2024 | 4.2892 | 4.2930 | 4.2764 | 4.2892 | 4.2892 | - |
| Apr 4, 2024 | 4.2922 | 4.2987 | 4.2806 | 4.2922 | 4.2922 | - |
| Apr 3, 2024 | 4.2902 | 4.2973 | 4.2861 | 4.2902 | 4.2902 | - |
| Apr 2, 2024 | 4.2906 | 4.2976 | 4.2834 | 4.2906 | 4.2906 | - |
| Apr 1, 2024 | 4.2983 | 4.2986 | 4.2808 | 4.2983 | 4.2983 | - |
| Mar 29, 2024 | 4.3025 | 4.3065 | 4.2879 | 4.3025 | 4.3025 | - |
| Mar 28, 2024 | 4.3119 | 4.3201 | 4.3032 | 4.3119 | 4.3119 | - |
| Mar 27, 2024 | 4.3068 | 4.3204 | 4.3022 | 4.3068 | 4.3068 | - |
| Mar 26, 2024 | 4.3025 | 4.3114 | 4.2994 | 4.3025 | 4.3025 | - |
| Mar 25, 2024 | 4.3191 | 4.3223 | 4.3010 | 4.3191 | 4.3191 | - |
| Mar 22, 2024 | 4.3012 | 4.3228 | 4.2998 | 4.3012 | 4.3012 | - |
| Mar 21, 2024 | 4.3093 | 4.3165 | 4.2962 | 4.3093 | 4.3093 | - |
| Mar 20, 2024 | 4.3131 | 4.3256 | 4.3086 | 4.3131 | 4.3131 | - |
| Mar 19, 2024 | 4.3202 | 4.3246 | 4.3123 | 4.3202 | 4.3202 | - |
| Mar 18, 2024 | 4.2969 | 4.3237 | 4.2975 | 4.2969 | 4.2969 | - |
| Mar 15, 2024 | 4.2909 | 4.3011 | 4.2839 | 4.2909 | 4.2909 | - |
| Mar 14, 2024 | 4.2784 | 4.2957 | 4.2778 | 4.2784 | 4.2784 | - |
| Mar 13, 2024 | 4.2868 | 4.2906 | 4.2775 | 4.2868 | 4.2868 | - |
| Mar 12, 2024 | 4.2794 | 4.2928 | 4.2740 | 4.2794 | 4.2794 | - |
| Mar 11, 2024 | 4.3018 | 4.3035 | 4.2714 | 4.3018 | 4.3018 | - |
| Mar 8, 2024 | 4.2981 | 4.3118 | 4.2906 | 4.2981 | 4.2981 | - |
| Mar 7, 2024 | 4.2966 | 4.3079 | 4.2943 | 4.2966 | 4.2966 | - |
| Mar 6, 2024 | 4.3100 | 4.3155 | 4.2918 | 4.3100 | 4.3100 | - |
| Mar 5, 2024 | 4.3210 | 4.3268 | 4.3081 | 4.3210 | 4.3210 | - |
| Mar 4, 2024 | 4.3154 | 4.3238 | 4.3112 | 4.3154 | 4.3154 | - |
| Mar 1, 2024 | 4.3133 | 4.3214 | 4.3092 | 4.3133 | 4.3133 | - |
| Feb 29, 2024 | 4.3158 | 4.3259 | 4.3107 | 4.3154 | 4.3154 | - |
| Feb 28, 2024 | 4.3043 | 4.3224 | 4.2911 | 4.3043 | 4.3043 | - |
| Feb 27, 2024 | 4.3084 | 4.3165 | 4.2956 | 4.3087 | 4.3087 | - |
| Feb 26, 2024 | 4.3048 | 4.3141 | 4.2983 | 4.3048 | 4.3048 | - |
| Feb 23, 2024 | 4.3214 | 4.3357 | 4.3043 | 4.3214 | 4.3214 | - |
| Feb 22, 2024 | 4.3153 | 4.3248 | 4.3076 | 4.3153 | 4.3153 | - |
| Feb 21, 2024 | 4.3125 | 4.3277 | 4.3060 | 4.3125 | 4.3125 | - |
| Feb 20, 2024 | 4.3247 | 4.3314 | 4.3119 | 4.3247 | 4.3247 | - |
| Feb 19, 2024 | 4.3370 | 4.3417 | 4.3191 | 4.3365 | 4.3365 | - |
| Feb 16, 2024 | 4.3402 | 4.3476 | 4.3306 | 4.3402 | 4.3402 | - |
| Feb 15, 2024 | 4.3385 | 4.3474 | 4.3323 | 4.3385 | 4.3385 | - |
| Feb 14, 2024 | 4.3365 | 4.3490 | 4.3321 | 4.3365 | 4.3365 | - |
| Feb 13, 2024 | 4.3078 | 4.3423 | 4.3045 | 4.3078 | 4.3078 | - |
| Feb 12, 2024 | 4.3222 | 4.3290 | 4.3121 | 4.3222 | 4.3222 | - |
| Feb 9, 2024 | 4.3231 | 4.3297 | 4.3091 | 4.3231 | 4.3231 | - |
| Feb 8, 2024 | 4.3413 | 4.3460 | 4.3095 | 4.3413 | 4.3413 | - |
| Feb 7, 2024 | 4.3449 | 4.3546 | 4.3341 | 4.3449 | 4.3449 | - |
| Feb 6, 2024 | 4.3383 | 4.3527 | 4.3268 | 4.3383 | 4.3383 | - |
| Feb 5, 2024 | 4.3127 | 4.3457 | 4.3042 | 4.3127 | 4.3127 | - |
| Feb 2, 2024 | 4.3144 | 4.3289 | 4.3066 | 4.3144 | 4.3144 | - |
| Feb 1, 2024 | 4.3259 | 4.3415 | 4.3034 | 4.3259 | 4.3259 | - |
| Jan 31, 2024 | 4.3478 | 4.3563 | 4.3225 | 4.3478 | 4.3478 | - |
| Jan 30, 2024 | 4.3646 | 4.3733 | 4.3456 | 4.3646 | 4.3646 | - |
| Jan 29, 2024 | 4.3655 | 4.3721 | 4.3575 | 4.3655 | 4.3655 | - |
| Jan 26, 2024 | 4.3716 | 4.3800 | 4.3626 | 4.3716 | 4.3716 | - |
| Jan 25, 2024 | 4.3785 | 4.3816 | 4.3663 | 4.3785 | 4.3785 | - |
| Jan 24, 2024 | 4.3866 | 4.3922 | 4.3667 | 4.3866 | 4.3866 | - |
| Jan 23, 2024 | 4.3606 | 4.3916 | 4.3514 | 4.3606 | 4.3606 | - |
| Jan 22, 2024 | 4.3509 | 4.3634 | 4.3423 | 4.3519 | 4.3519 | - |
| Jan 19, 2024 | 4.3827 | 4.3930 | 4.3540 | 4.3827 | 4.3827 | - |
| Jan 18, 2024 | 4.3938 | 4.4089 | 4.3848 | 4.3938 | 4.3938 | - |
| Jan 17, 2024 | 4.3900 | 4.4109 | 4.3807 | 4.3900 | 4.3900 | - |
| Jan 16, 2024 | 4.3694 | 4.3956 | 4.3666 | 4.3694 | 4.3694 | - |
| Jan 15, 2024 | 4.3528 | 4.3761 | 4.3528 | 4.3523 | 4.3523 | - |
| Jan 12, 2024 | 4.3519 | 4.3632 | 4.3432 | 4.3519 | 4.3519 | - |
| Jan 11, 2024 | 4.3323 | 4.3576 | 4.3286 | 4.3323 | 4.3323 | - |
| Jan 10, 2024 | 4.3430 | 4.3490 | 4.3337 | 4.3430 | 4.3430 | - |
| Jan 9, 2024 | 4.3312 | 4.3501 | 4.3277 | 4.3312 | 4.3312 | - |
| Jan 8, 2024 | 4.3432 | 4.3581 | 4.3266 | 4.3432 | 4.3432 | - |
| Jan 5, 2024 | 4.3438 | 4.3612 | 4.3354 | 4.3438 | 4.3438 | - |
| Jan 4, 2024 | 4.3486 | 4.3542 | 4.3378 | 4.3486 | 4.3486 | - |
| Jan 3, 2024 | 4.3662 | 4.3731 | 4.3458 | 4.3662 | 4.3662 | - |
| Jan 2, 2024 | 4.3479 | 4.3698 | 4.3338 | 4.3479 | 4.3479 | - |
| Jan 1, 2024 | 4.3399 | 4.3511 | 4.3398 | 4.3399 | 4.3399 | - |
| Dec 29, 2023 | 4.3335 | 4.3481 | 4.3222 | 4.3335 | 4.3335 | - |
| Dec 28, 2023 | 4.3173 | 4.3432 | 4.3159 | 4.3173 | 4.3173 | - |
| Dec 27, 2023 | 4.3247 | 4.3355 | 4.3211 | 4.3247 | 4.3247 | - |
| Dec 26, 2023 | 4.3332 | 4.3461 | 4.3266 | 4.3332 | 4.3332 | - |
| Dec 25, 2023 | 4.3312 | 4.3617 | 4.3263 | 4.3312 | 4.3312 | - |
| Dec 22, 2023 | 4.3228 | 4.3454 | 4.3206 | 4.3228 | 4.3228 | - |
| Dec 21, 2023 | 4.3421 | 4.3457 | 4.3286 | 4.3421 | 4.3421 | - |
| Dec 20, 2023 | 4.3228 | 4.3473 | 4.3194 | 4.3232 | 4.3232 | - |
| Dec 19, 2023 | 4.3198 | 4.3430 | 4.3152 | 4.3198 | 4.3198 | - |
| Dec 18, 2023 | 4.3316 | 4.3515 | 4.3209 | 4.3316 | 4.3316 | - |
| Dec 15, 2023 | 4.3048 | 4.3290 | 4.3003 | 4.3048 | 4.3048 | - |
| Dec 14, 2023 | 4.2960 | 4.3216 | 4.2900 | 4.2960 | 4.2960 | - |
| Dec 13, 2023 | 4.3246 | 4.3307 | 4.3149 | 4.3246 | 4.3246 | - |
| Dec 12, 2023 | 4.3333 | 4.3432 | 4.3263 | 4.3333 | 4.3333 | - |
| Dec 11, 2023 | 4.3255 | 4.3426 | 4.3234 | 4.3255 | 4.3255 | - |
| Dec 8, 2023 | 4.3248 | 4.3381 | 4.3220 | 4.3248 | 4.3248 | - |
| Dec 7, 2023 | 4.3272 | 4.3363 | 4.3182 | 4.3272 | 4.3272 | - |
| Dec 6, 2023 | 4.3195 | 4.3397 | 4.3132 | 4.3195 | 4.3195 | - |
| Dec 5, 2023 | 4.3276 | 4.3346 | 4.3133 | 4.3276 | 4.3276 | - |
| Dec 4, 2023 | 4.3257 | 4.3415 | 4.3218 | 4.3257 | 4.3257 | - |
| Dec 1, 2023 | 4.3504 | 4.3662 | 4.3200 | 4.3504 | 4.3504 | - |
| Nov 30, 2023 | 4.3388 | 4.3653 | 4.3344 | 4.3388 | 4.3388 | - |
| Nov 29, 2023 | 4.3176 | 4.3455 | 4.3138 | 4.3176 | 4.3176 | - |
| Nov 28, 2023 | 4.3439 | 4.3546 | 4.3228 | 4.3439 | 4.3439 | - |
| Nov 27, 2023 | 4.3607 | 4.3670 | 4.3410 | 4.3607 | 4.3607 | - |
| Nov 24, 2023 | 4.3632 | 4.3751 | 4.3569 | 4.3632 | 4.3632 | - |
| Nov 23, 2023 | 4.3618 | 4.3733 | 4.3530 | 4.3618 | 4.3618 | - |
| Nov 22, 2023 | 4.3709 | 4.3810 | 4.3563 | 4.3709 | 4.3709 | - |
| Nov 21, 2023 | 4.3441 | 4.3776 | 4.3379 | 4.3441 | 4.3441 | - |
| Nov 20, 2023 | 4.3820 | 4.3864 | 4.3511 | 4.3820 | 4.3820 | - |
| Nov 17, 2023 | 4.3706 | 4.3929 | 4.3626 | 4.3706 | 4.3706 | - |
| Nov 16, 2023 | 4.3864 | 4.4060 | 4.3618 | 4.3864 | 4.3864 | - |
| Nov 15, 2023 | 4.3968 | 4.4054 | 4.3808 | 4.3968 | 4.3968 | - |
| Nov 14, 2023 | 4.4246 | 4.4284 | 4.3952 | 4.4246 | 4.4246 | - |
| Nov 13, 2023 | 4.4204 | 4.4356 | 4.4184 | 4.4204 | 4.4204 | - |
| Nov 10, 2023 | 4.4296 | 4.4377 | 4.4128 | 4.4296 | 4.4296 | - |
| Nov 9, 2023 | 4.4374 | 4.4576 | 4.4193 | 4.4374 | 4.4374 | - |
| Nov 8, 2023 | 4.4534 | 4.4706 | 4.4257 | 4.4534 | 4.4534 | - |
| Nov 7, 2023 | 4.4555 | 4.4641 | 4.4421 | 4.4555 | 4.4555 | - |
| Nov 6, 2023 | 4.4509 | 4.4676 | 4.4459 | 4.4509 | 4.4509 | - |
| Nov 3, 2023 | 4.4463 | 4.4627 | 4.4367 | 4.4463 | 4.4463 | - |
| Nov 2, 2023 | 4.4676 | 4.4709 | 4.4403 | 4.4676 | 4.4676 | - |
| Nov 1, 2023 | 4.4523 | 4.4786 | 4.4489 | 4.4523 | 4.4523 | - |
| Oct 31, 2023 | 4.4446 | 4.4534 | 4.4352 | 4.4443 | 4.4443 | - |
| Oct 30, 2023 | 4.4615 | 4.4647 | 4.4448 | 4.4615 | 4.4615 | - |
| Oct 27, 2023 | 4.4498 | 4.4780 | 4.4451 | 4.4498 | 4.4498 | - |
| Oct 26, 2023 | 4.4746 | 4.4817 | 4.4440 | 4.4746 | 4.4746 | - |
| Oct 25, 2023 | 4.4623 | 4.4880 | 4.4581 | 4.4623 | 4.4623 | - |
| Oct 24, 2023 | 4.4586 | 4.4678 | 4.4526 | 4.4586 | 4.4586 | - |
| Oct 23, 2023 | 4.4562 | 4.4684 | 4.4477 | 4.4562 | 4.4562 | - |
| Oct 20, 2023 | 4.4508 | 4.4687 | 4.4439 | 4.4508 | 4.4508 | - |
| Oct 19, 2023 | 4.4491 | 4.4641 | 4.4423 | 4.4491 | 4.4491 | - |
| Oct 18, 2023 | 4.4165 | 4.4546 | 4.4172 | 4.4165 | 4.4165 | - |
| Oct 17, 2023 | 4.4485 | 4.4591 | 4.4093 | 4.4485 | 4.4485 | - |
| Oct 16, 2023 | 4.4558 | 4.5049 | 4.4501 | 4.4558 | 4.4558 | - |
| Oct 13, 2023 | 4.5385 | 4.5521 | 4.5186 | 4.5385 | 4.5385 | - |
| Oct 12, 2023 | 4.5254 | 4.5385 | 4.5183 | 4.5254 | 4.5254 | - |
| Oct 11, 2023 | 4.5349 | 4.5405 | 4.5101 | 4.5349 | 4.5349 | - |
| Oct 10, 2023 | 4.5590 | 4.5696 | 4.5313 | 4.5590 | 4.5590 | - |
| Oct 9, 2023 | 4.5770 | 4.5874 | 4.5601 | 4.5770 | 4.5770 | - |
| Oct 6, 2023 | 4.6011 | 4.6059 | 4.5722 | 4.6011 | 4.6011 | - |
| Oct 5, 2023 | 4.6044 | 4.6092 | 4.5831 | 4.6044 | 4.6044 | - |
| Oct 4, 2023 | 4.6286 | 4.6479 | 4.5873 | 4.6286 | 4.6286 | - |
| Oct 3, 2023 | 4.6165 | 4.6320 | 4.6059 | 4.6165 | 4.6165 | - |
| Oct 2, 2023 | 4.6200 | 4.6253 | 4.6013 | 4.6200 | 4.6200 | - |
| Sep 29, 2023 | 4.6375 | 4.6403 | 4.6154 | 4.6375 | 4.6375 | - |
| Sep 28, 2023 | 4.6294 | 4.6395 | 4.6172 | 4.6294 | 4.6294 | - |
| Sep 27, 2023 | 4.6071 | 4.6385 | 4.5891 | 4.6071 | 4.6071 | - |
| Sep 26, 2023 | 4.6067 | 4.6145 | 4.5981 | 4.6067 | 4.6067 | - |
| Sep 25, 2023 | 4.6030 | 4.6087 | 4.5794 | 4.6030 | 4.6030 | - |
| Sep 22, 2023 | 4.6103 | 4.6156 | 4.5822 | 4.6103 | 4.6103 | - |
| Sep 21, 2023 | 4.6125 | 4.6348 | 4.6068 | 4.6125 | 4.6125 | - |
| Sep 20, 2023 | 4.6591 | 4.6754 | 4.6109 | 4.6591 | 4.6591 | - |
| Sep 19, 2023 | 4.6393 | 4.6611 | 4.6346 | 4.6393 | 4.6393 | - |
| Sep 18, 2023 | 4.6359 | 4.6463 | 4.6325 | 4.6359 | 4.6359 | - |
| Sep 15, 2023 | 4.6342 | 4.6424 | 4.6262 | 4.6342 | 4.6342 | - |
| Sep 14, 2023 | 4.6210 | 4.6400 | 4.6175 | 4.6210 | 4.6210 | - |
| Sep 13, 2023 | 4.6541 | 4.6754 | 4.6040 | 4.6541 | 4.6541 | - |
| Sep 12, 2023 | 4.6353 | 4.6944 | 4.6332 | 4.6353 | 4.6353 | - |
| Sep 11, 2023 | 4.6166 | 4.6496 | 4.6037 | 4.6166 | 4.6166 | - |
| Sep 8, 2023 | 4.6217 | 4.6259 | 4.5923 | 4.6217 | 4.6217 | - |
| Sep 7, 2023 | 4.5654 | 4.6297 | 4.5630 | 4.5654 | 4.5654 | - |
| Sep 6, 2023 | 4.4882 | 4.5868 | 4.4852 | 4.4882 | 4.4882 | - |
| Sep 5, 2023 | 4.4703 | 4.4975 | 4.4679 | 4.4703 | 4.4703 | - |
| Sep 4, 2023 | 4.4631 | 4.4749 | 4.4589 | 4.4631 | 4.4631 | - |
| Sep 1, 2023 | 4.4707 | 4.4765 | 4.4595 | 4.4707 | 4.4707 | - |
| Aug 31, 2023 | 4.4676 | 4.4783 | 4.4589 | 4.4676 | 4.4676 | - |
| Aug 30, 2023 | 4.4636 | 4.4782 | 4.4591 | 4.4636 | 4.4636 | - |
| Aug 29, 2023 | 4.4661 | 4.4732 | 4.4616 | 4.4661 | 4.4661 | - |
| Aug 28, 2023 | 4.4659 | 4.4798 | 4.4584 | 4.4659 | 4.4659 | - |
| Aug 25, 2023 | 4.4744 | 4.4781 | 4.4573 | 4.4744 | 4.4744 | - |
| Aug 24, 2023 | 4.4656 | 4.4789 | 4.4610 | 4.4656 | 4.4656 | - |
| Aug 23, 2023 | 4.4667 | 4.4846 | 4.4604 | 4.4667 | 4.4667 | - |
| Aug 22, 2023 | 4.4735 | 4.4760 | 4.4548 | 4.4735 | 4.4735 | - |
| Aug 21, 2023 | 4.4588 | 4.4818 | 4.4538 | 4.4588 | 4.4588 | - |
| Aug 18, 2023 | 4.4684 | 4.4875 | 4.4552 | 4.4684 | 4.4684 | - |
| Aug 17, 2023 | 4.4687 | 4.4767 | 4.4582 | 4.4687 | 4.4687 | - |
| Aug 16, 2023 | 4.4727 | 4.4760 | 4.4428 | 4.4727 | 4.4727 | - |
| Aug 15, 2023 | 4.4477 | 4.4948 | 4.4432 | 4.4477 | 4.4477 | - |
| Aug 14, 2023 | 4.4321 | 4.4584 | 4.4247 | 4.4321 | 4.4321 | - |
| Aug 11, 2023 | 4.4410 | 4.4567 | 4.4254 | 4.4410 | 4.4410 | - |
| Aug 10, 2023 | 4.4646 | 4.4723 | 4.4413 | 4.4646 | 4.4646 | - |
| Aug 9, 2023 | 4.4611 | 4.4722 | 4.4506 | 4.4611 | 4.4611 | - |
| Aug 8, 2023 | 4.4242 | 4.4647 | 4.4210 | 4.4242 | 4.4242 | - |
| Aug 7, 2023 | 4.4360 | 4.4388 | 4.4075 | 4.4360 | 4.4360 | - |
| Aug 4, 2023 | 4.4532 | 4.4671 | 4.4285 | 4.4532 | 4.4532 | - |
| Aug 3, 2023 | 4.4435 | 4.4890 | 4.4366 | 4.4435 | 4.4435 | - |
| Aug 2, 2023 | 4.4448 | 4.4598 | 4.4337 | 4.4448 | 4.4448 | - |
| Aug 1, 2023 | 4.4004 | 4.4466 | 4.3977 | 4.4004 | 4.4004 | - |
| Jul 31, 2023 | 4.4121 | 4.4137 | 4.3958 | 4.4121 | 4.4121 | - |
| Jul 28, 2023 | 4.4222 | 4.4305 | 4.4049 | 4.4222 | 4.4222 | - |
| Jul 27, 2023 | 4.4217 | 4.4296 | 4.4112 | 4.4217 | 4.4217 | - |
| Jul 26, 2023 | 4.4306 | 4.4385 | 4.4148 | 4.4306 | 4.4306 | - |
| Jul 25, 2023 | 4.4494 | 4.4524 | 4.4196 | 4.4494 | 4.4494 | - |
| Jul 24, 2023 | 4.4637 | 4.4668 | 4.4386 | 4.4637 | 4.4637 | - |
| Jul 21, 2023 | 4.4523 | 4.4658 | 4.4374 | 4.4523 | 4.4523 | - |
| Jul 20, 2023 | 4.4480 | 4.4564 | 4.4358 | 4.4480 | 4.4480 | - |
| Jul 19, 2023 | 4.4481 | 4.4575 | 4.4347 | 4.4481 | 4.4481 | - |
| Jul 18, 2023 | 4.4404 | 4.4526 | 4.4293 | 4.4404 | 4.4404 | - |
| Jul 17, 2023 | 4.4563 | 4.4581 | 4.4401 | 4.4563 | 4.4563 | - |
| Jul 14, 2023 | 4.4435 | 4.4686 | 4.4409 | 4.4435 | 4.4435 | - |
| Jul 13, 2023 | 4.4336 | 4.4512 | 4.4222 | 4.4336 | 4.4336 | - |
| Jul 12, 2023 | 4.4369 | 4.4515 | 4.4333 | 4.4369 | 4.4369 | - |
| Jul 11, 2023 | 4.4422 | 4.4598 | 4.4298 | 4.4422 | 4.4422 | - |
| Jul 10, 2023 | 4.4523 | 4.4634 | 4.4407 | 4.4523 | 4.4523 | - |
| Jul 7, 2023 | 4.4825 | 4.4923 | 4.4546 | 4.4825 | 4.4825 | - |
| Jul 6, 2023 | 4.4636 | 4.5021 | 4.4554 | 4.4636 | 4.4636 | - |
| Jul 5, 2023 | 4.4320 | 4.4620 | 4.4229 | 4.4320 | 4.4320 | - |
| Jul 4, 2023 | 4.4339 | 4.4340 | 4.4125 | 4.4339 | 4.4339 | - |
| Jul 3, 2023 | 4.4305 | 4.4441 | 4.4089 | 4.4305 | 4.4305 | - |
| Jun 30, 2023 | 4.4422 | 4.4597 | 4.4290 | 4.4422 | 4.4422 | - |
| Jun 29, 2023 | 4.4727 | 4.4808 | 4.4355 | 4.4727 | 4.4727 | - |
| Jun 28, 2023 | 4.4437 | 4.4897 | 4.4413 | 4.4437 | 4.4437 | - |
| Jun 27, 2023 | 4.4387 | 4.4481 | 4.4214 | 4.4387 | 4.4387 | - |
| Jun 26, 2023 | 4.4379 | 4.4433 | 4.4252 | 4.4379 | 4.4379 | - |
| Jun 23, 2023 | 4.4199 | 4.4387 | 4.4184 | 4.4199 | 4.4199 | - |
| Jun 22, 2023 | 4.4298 | 4.4385 | 4.4171 | 4.4298 | 4.4298 | - |
| Jun 21, 2023 | 4.4427 | 4.4486 | 4.4291 | 4.4427 | 4.4427 | - |
| Jun 20, 2023 | 4.4481 | 4.4586 | 4.4343 | 4.4481 | 4.4481 | - |
| Jun 19, 2023 | 4.4562 | 4.4695 | 4.4401 | 4.4562 | 4.4562 | - |
| Jun 16, 2023 | 4.4502 | 4.4724 | 4.4423 | 4.4502 | 4.4502 | - |
| Jun 15, 2023 | 4.4488 | 4.4759 | 4.4438 | 4.4488 | 4.4488 | - |
| Jun 14, 2023 | 4.4850 | 4.4898 | 4.4409 | 4.4850 | 4.4850 | - |
| Jun 13, 2023 | 4.4466 | 4.4865 | 4.4409 | 4.4466 | 4.4466 | - |
| Jun 12, 2023 | 4.4422 | 4.4466 | 4.4300 | 4.4422 | 4.4422 | - |
| Jun 9, 2023 | 4.4684 | 4.4743 | 4.4308 | 4.4684 | 4.4684 | - |
| Jun 8, 2023 | 4.4859 | 4.4971 | 4.4729 | 4.4859 | 4.4859 | - |
| Jun 7, 2023 | 4.4745 | 4.4848 | 4.4639 | 4.4745 | 4.4745 | - |
| Jun 6, 2023 | 4.4750 | 4.4924 | 4.4689 | 4.4750 | 4.4750 | - |
| Jun 5, 2023 | 4.4918 | 4.4958 | 4.4682 | 4.4918 | 4.4918 | - |
| Jun 2, 2023 | 4.5161 | 4.5217 | 4.4838 | 4.5161 | 4.5161 | - |
| Jun 1, 2023 | 4.5256 | 4.5464 | 4.5116 | 4.5256 | 4.5256 | - |
| May 31, 2023 | 4.5353 | 4.5455 | 4.5259 | 4.5353 | 4.5353 | - |
| May 30, 2023 | 4.5177 | 4.5395 | 4.5124 | 4.5177 | 4.5177 | - |
| May 29, 2023 | 4.5267 | 4.5296 | 4.5110 | 4.5267 | 4.5267 | - |
| May 26, 2023 | 4.5011 | 4.5412 | 4.4948 | 4.5011 | 4.5011 | - |
| May 25, 2023 | 4.5075 | 4.5131 | 4.4965 | 4.5075 | 4.5075 | - |
| May 24, 2023 | 4.4871 | 4.5074 | 4.4745 | 4.4871 | 4.4871 | - |
| May 23, 2023 | 4.5001 | 4.5071 | 4.4785 | 4.5001 | 4.5001 | - |
| May 22, 2023 | 4.5431 | 4.5432 | 4.4926 | 4.5431 | 4.5431 | - |
| May 19, 2023 | 4.5462 | 4.5489 | 4.5137 | 4.5462 | 4.5462 | - |
| May 18, 2023 | 4.5202 | 4.5535 | 4.5107 | 4.5202 | 4.5202 | - |
| May 17, 2023 | 4.4906 | 4.5226 | 4.4786 | 4.4906 | 4.4906 | - |
| May 16, 2023 | 4.5023 | 4.5086 | 4.4808 | 4.5023 | 4.5023 | - |
| May 15, 2023 | 4.5146 | 4.5184 | 4.4991 | 4.5146 | 4.5146 | - |
| May 12, 2023 | 4.5380 | 4.5462 | 4.5113 | 4.5380 | 4.5380 | - |
| May 11, 2023 | 4.5167 | 4.5420 | 4.5125 | 4.5167 | 4.5167 | - |
| May 10, 2023 | 4.5525 | 4.5547 | 4.5134 | 4.5525 | 4.5525 | - |
| May 9, 2023 | 4.5601 | 4.5718 | 4.5458 | 4.5601 | 4.5601 | - |
| May 8, 2023 | 4.5705 | 4.5801 | 4.5548 | 4.5705 | 4.5705 | - |
| May 5, 2023 | 4.5857 | 4.5936 | 4.5686 | 4.5857 | 4.5857 | - |
| May 4, 2023 | 4.5874 | 4.5904 | 4.5787 | 4.5874 | 4.5874 | - |
| May 3, 2023 | 4.5767 | 4.5912 | 4.5683 | 4.5767 | 4.5767 | - |
| May 2, 2023 | 4.6042 | 4.6054 | 4.5611 | 4.6042 | 4.6042 | - |
| May 1, 2023 | 4.5889 | 4.6142 | 4.5802 | 4.5889 | 4.5889 | - |
Related Tickers
EURUSD=X EUR/USD
1.0701
+0.02%
JPY=X USD/JPY
155.8620
-1.54%
GBPUSD=X GBP/USD
1.2508
+0.11%
AUDUSD=X AUD/USD
0.6557
+0.34%
NZDUSD=X NZD/USD
0.5967
+0.42%
EURJPY=X EUR/JPY
166.7290
-1.52%
GBPJPY=X GBP/JPY
194.9850
-1.43%
EURGBP=X EUR/GBP
0.8552
-0.08%
EURCAD=X EUR/CAD
1.4613
0.00%
EURSEK=X EUR/SEK
11.6828
-0.16%
EURCHF=X EUR/CHF
0.9757
-0.14%
EURHUF=X EUR/HUF
391.6310
-0.05%
CNY=X USD/CNY
7.2452
-0.01%
HKD=X USD/HKD
7.8261
-0.03%
SGD=X USD/SGD
1.3607
-0.13%
INR=X USD/INR
83.4775
+0.12%
MXN=X USD/MXN
17.1223
-0.08%
PHP=X USD/PHP
57.6860
-0.02%
IDR=X USD/IDR
16,250.0000
+0.28%
THB=X USD/THB
37.0400
+0.14%
MYR=X USD/MYR
4.7695
+0.09%
ZAR=X USD/ZAR
18.7753
-0.01%
RUB=X USD/RUB
93.0600
+1.29%