CCY - Delayed Quote • AUD
EUR/AUD (EURAUD=X)
At close: 5:21 AM GMT+1
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2024 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | 1.6365 | - |
| Apr 26, 2024 | 1.6445 | 1.6451 | 1.6345 | 1.6445 | 1.6445 | - |
| Apr 25, 2024 | 1.6468 | 1.6486 | 1.6409 | 1.6468 | 1.6468 | - |
| Apr 24, 2024 | 1.6493 | 1.6497 | 1.6410 | 1.6493 | 1.6493 | - |
| Apr 23, 2024 | 1.6511 | 1.6561 | 1.6483 | 1.6511 | 1.6511 | - |
| Apr 22, 2024 | 1.6586 | 1.6588 | 1.6512 | 1.6582 | 1.6582 | - |
| Apr 19, 2024 | 1.6566 | 1.6677 | 1.6567 | 1.6566 | 1.6566 | - |
| Apr 18, 2024 | 1.6568 | 1.6581 | 1.6509 | 1.6568 | 1.6568 | - |
| Apr 17, 2024 | 1.6562 | 1.6586 | 1.6537 | 1.6562 | 1.6562 | - |
| Apr 16, 2024 | 1.6493 | 1.6615 | 1.6492 | 1.6493 | 1.6493 | - |
| Apr 15, 2024 | 1.6438 | 1.6469 | 1.6415 | 1.6438 | 1.6438 | - |
| Apr 12, 2024 | 1.6400 | 1.6447 | 1.6377 | 1.6400 | 1.6400 | - |
| Apr 11, 2024 | 1.6506 | 1.6517 | 1.6400 | 1.6506 | 1.6506 | - |
| Apr 10, 2024 | 1.6382 | 1.6500 | 1.6367 | 1.6382 | 1.6382 | - |
| Apr 9, 2024 | 1.6445 | 1.6451 | 1.6371 | 1.6445 | 1.6445 | - |
| Apr 8, 2024 | 1.6484 | 1.6504 | 1.6413 | 1.6484 | 1.6484 | - |
| Apr 5, 2024 | 1.6449 | 1.6495 | 1.6430 | 1.6449 | 1.6449 | - |
| Apr 4, 2024 | 1.6500 | 1.6503 | 1.6414 | 1.6500 | 1.6500 | - |
| Apr 3, 2024 | 1.6530 | 1.6563 | 1.6502 | 1.6530 | 1.6530 | - |
| Apr 2, 2024 | 1.6549 | 1.6554 | 1.6485 | 1.6549 | 1.6549 | - |
| Apr 1, 2024 | 1.6520 | 1.6563 | 1.6509 | 1.6520 | 1.6520 | - |
| Mar 29, 2024 | 1.6555 | 1.6567 | 1.6514 | 1.6555 | 1.6555 | - |
| Mar 28, 2024 | 1.6578 | 1.6622 | 1.6551 | 1.6578 | 1.6578 | - |
| Mar 27, 2024 | 1.6565 | 1.6620 | 1.6560 | 1.6565 | 1.6565 | - |
| Mar 26, 2024 | 1.6574 | 1.6592 | 1.6546 | 1.6574 | 1.6574 | - |
| Mar 25, 2024 | 1.6665 | 1.6665 | 1.6554 | 1.6665 | 1.6665 | - |
| Mar 22, 2024 | 1.6528 | 1.6621 | 1.6518 | 1.6528 | 1.6528 | - |
| Mar 21, 2024 | 1.6577 | 1.6584 | 1.6477 | 1.6577 | 1.6577 | - |
| Mar 20, 2024 | 1.6644 | 1.6655 | 1.6613 | 1.6644 | 1.6644 | - |
| Mar 19, 2024 | 1.6580 | 1.6678 | 1.6569 | 1.6580 | 1.6580 | - |
| Mar 18, 2024 | 1.6594 | 1.6605 | 1.6571 | 1.6594 | 1.6594 | - |
| Mar 15, 2024 | 1.6541 | 1.6609 | 1.6541 | 1.6541 | 1.6541 | - |
| Mar 14, 2024 | 1.6526 | 1.6566 | 1.6507 | 1.6526 | 1.6526 | - |
| Mar 13, 2024 | 1.6537 | 1.6554 | 1.6510 | 1.6537 | 1.6537 | - |
| Mar 12, 2024 | 1.6524 | 1.6558 | 1.6477 | 1.6522 | 1.6522 | - |
| Mar 11, 2024 | 1.6519 | 1.6564 | 1.6511 | 1.6519 | 1.6519 | - |
| Mar 8, 2024 | 1.6537 | 1.6550 | 1.6440 | 1.6537 | 1.6537 | - |
| Mar 7, 2024 | 1.6593 | 1.6601 | 1.6442 | 1.6593 | 1.6593 | - |
| Mar 6, 2024 | 1.6691 | 1.6709 | 1.6582 | 1.6691 | 1.6691 | - |
| Mar 5, 2024 | 1.6680 | 1.6743 | 1.6665 | 1.6680 | 1.6680 | - |
| Mar 4, 2024 | 1.6609 | 1.6675 | 1.6592 | 1.6609 | 1.6609 | - |
| Mar 1, 2024 | 1.6627 | 1.6654 | 1.6582 | 1.6627 | 1.6627 | - |
| Feb 29, 2024 | 1.6688 | 1.6697 | 1.6604 | 1.6688 | 1.6688 | - |
| Feb 28, 2024 | 1.6567 | 1.6693 | 1.6556 | 1.6567 | 1.6567 | - |
| Feb 27, 2024 | 1.6592 | 1.6626 | 1.6499 | 1.6593 | 1.6593 | - |
| Feb 26, 2024 | 1.6483 | 1.6604 | 1.6481 | 1.6479 | 1.6479 | - |
| Feb 23, 2024 | 1.6503 | 1.6512 | 1.6461 | 1.6503 | 1.6503 | - |
| Feb 22, 2024 | 1.6511 | 1.6537 | 1.6437 | 1.6511 | 1.6511 | - |
| Feb 21, 2024 | 1.6496 | 1.6531 | 1.6456 | 1.6496 | 1.6496 | - |
| Feb 20, 2024 | 1.6498 | 1.6504 | 1.6452 | 1.6498 | 1.6498 | - |
| Feb 19, 2024 | 1.6496 | 1.6496 | 1.6460 | 1.6495 | 1.6495 | - |
| Feb 16, 2024 | 1.6510 | 1.6538 | 1.6483 | 1.6510 | 1.6510 | - |
| Feb 15, 2024 | 1.6513 | 1.6558 | 1.6506 | 1.6513 | 1.6513 | - |
| Feb 14, 2024 | 1.6593 | 1.6605 | 1.6515 | 1.6593 | 1.6593 | - |
| Feb 13, 2024 | 1.6499 | 1.6597 | 1.6491 | 1.6492 | 1.6492 | - |
| Feb 12, 2024 | 1.6548 | 1.6562 | 1.6477 | 1.6548 | 1.6548 | - |
| Feb 9, 2024 | 1.6582 | 1.6605 | 1.6516 | 1.6582 | 1.6582 | - |
| Feb 8, 2024 | 1.6523 | 1.6607 | 1.6506 | 1.6523 | 1.6523 | - |
| Feb 7, 2024 | 1.6476 | 1.6516 | 1.6454 | 1.6476 | 1.6476 | - |
| Feb 6, 2024 | 1.6575 | 1.6578 | 1.6490 | 1.6575 | 1.6575 | - |
| Feb 5, 2024 | 1.6570 | 1.6599 | 1.6523 | 1.6570 | 1.6570 | - |
| Feb 2, 2024 | 1.6539 | 1.6577 | 1.6463 | 1.6539 | 1.6539 | - |
| Feb 1, 2024 | 1.6464 | 1.6604 | 1.6438 | 1.6464 | 1.6464 | - |
| Jan 31, 2024 | 1.6442 | 1.6499 | 1.6414 | 1.6442 | 1.6442 | - |
| Jan 30, 2024 | 1.6379 | 1.6476 | 1.6350 | 1.6379 | 1.6379 | - |
| Jan 29, 2024 | 1.6482 | 1.6492 | 1.6375 | 1.6482 | 1.6482 | - |
| Jan 26, 2024 | 1.6476 | 1.6502 | 1.6431 | 1.6476 | 1.6476 | - |
| Jan 25, 2024 | 1.6548 | 1.6568 | 1.6432 | 1.6548 | 1.6548 | - |
| Jan 24, 2024 | 1.6486 | 1.6542 | 1.6477 | 1.6486 | 1.6486 | - |
| Jan 23, 2024 | 1.6554 | 1.6556 | 1.6472 | 1.6554 | 1.6554 | - |
| Jan 22, 2024 | 1.6514 | 1.6563 | 1.6485 | 1.6514 | 1.6514 | - |
| Jan 19, 2024 | 1.6533 | 1.6565 | 1.6480 | 1.6533 | 1.6533 | - |
| Jan 18, 2024 | 1.6617 | 1.6642 | 1.6543 | 1.6617 | 1.6617 | - |
| Jan 17, 2024 | 1.6509 | 1.6630 | 1.6497 | 1.6509 | 1.6509 | - |
| Jan 16, 2024 | 1.6457 | 1.6516 | 1.6458 | 1.6457 | 1.6457 | - |
| Jan 15, 2024 | 1.6361 | 1.6463 | 1.6361 | 1.6362 | 1.6362 | - |
| Jan 12, 2024 | 1.6393 | 1.6398 | 1.6322 | 1.6393 | 1.6393 | - |
| Jan 11, 2024 | 1.6370 | 1.6460 | 1.6326 | 1.6370 | 1.6370 | - |
| Jan 10, 2024 | 1.6354 | 1.6390 | 1.6298 | 1.6354 | 1.6354 | - |
| Jan 9, 2024 | 1.6302 | 1.6364 | 1.6280 | 1.6302 | 1.6302 | - |
| Jan 8, 2024 | 1.6291 | 1.6398 | 1.6261 | 1.6291 | 1.6291 | - |
| Jan 5, 2024 | 1.6319 | 1.6379 | 1.6290 | 1.6319 | 1.6319 | - |
| Jan 4, 2024 | 1.6223 | 1.6339 | 1.6174 | 1.6223 | 1.6223 | - |
| Jan 3, 2024 | 1.6172 | 1.6272 | 1.6166 | 1.6172 | 1.6172 | - |
| Jan 2, 2024 | 1.6202 | 1.6208 | 1.6128 | 1.6202 | 1.6202 | - |
| Jan 1, 2024 | 1.6180 | 1.6219 | 1.6180 | 1.6180 | 1.6180 | - |
| Dec 29, 2023 | 1.6213 | 1.6302 | 1.6164 | 1.6213 | 1.6213 | - |
| Dec 28, 2023 | 1.6205 | 1.6311 | 1.6172 | 1.6205 | 1.6205 | - |
| Dec 27, 2023 | 1.6182 | 1.6241 | 1.6139 | 1.6182 | 1.6182 | - |
| Dec 26, 2023 | 1.6190 | 1.6207 | 1.6161 | 1.6190 | 1.6190 | - |
| Dec 25, 2023 | 1.6178 | 1.6235 | 1.5948 | 1.6178 | 1.6178 | - |
| Dec 22, 2023 | 1.6193 | 1.6235 | 1.6168 | 1.6193 | 1.6193 | - |
| Dec 21, 2023 | 1.6237 | 1.6263 | 1.6169 | 1.6237 | 1.6237 | - |
| Dec 20, 2023 | 1.6245 | 1.6258 | 1.6150 | 1.6240 | 1.6240 | - |
| Dec 19, 2023 | 1.6295 | 1.6294 | 1.6207 | 1.6295 | 1.6295 | - |
| Dec 18, 2023 | 1.6264 | 1.6311 | 1.6215 | 1.6264 | 1.6264 | - |
| Dec 15, 2023 | 1.6401 | 1.6407 | 1.6222 | 1.6401 | 1.6401 | - |
| Dec 14, 2023 | 1.6328 | 1.6418 | 1.6208 | 1.6328 | 1.6328 | - |
| Dec 13, 2023 | 1.6449 | 1.6478 | 1.6389 | 1.6449 | 1.6449 | - |
| Dec 12, 2023 | 1.6394 | 1.6467 | 1.6322 | 1.6394 | 1.6394 | - |
| Dec 11, 2023 | 1.6361 | 1.6428 | 1.6360 | 1.6361 | 1.6361 | - |
| Dec 8, 2023 | 1.6364 | 1.6364 | 1.6288 | 1.6364 | 1.6364 | - |
| Dec 7, 2023 | 1.6434 | 1.6488 | 1.6351 | 1.6434 | 1.6434 | - |
| Dec 6, 2023 | 1.6467 | 1.6467 | 1.6360 | 1.6467 | 1.6467 | - |
| Dec 5, 2023 | 1.6373 | 1.6516 | 1.6343 | 1.6373 | 1.6373 | - |
| Dec 4, 2023 | 1.6292 | 1.6377 | 1.6269 | 1.6292 | 1.6292 | - |
| Dec 1, 2023 | 1.6486 | 1.6526 | 1.6317 | 1.6486 | 1.6486 | - |
| Nov 30, 2023 | 1.6582 | 1.6584 | 1.6446 | 1.6582 | 1.6582 | - |
| Nov 29, 2023 | 1.6526 | 1.6601 | 1.6503 | 1.6526 | 1.6526 | - |
| Nov 28, 2023 | 1.6571 | 1.6588 | 1.6510 | 1.6571 | 1.6571 | - |
| Nov 27, 2023 | 1.6622 | 1.6664 | 1.6560 | 1.6622 | 1.6622 | - |
| Nov 24, 2023 | 1.6622 | 1.6633 | 1.6597 | 1.6622 | 1.6622 | - |
| Nov 23, 2023 | 1.6638 | 1.6650 | 1.6599 | 1.6638 | 1.6638 | - |
| Nov 22, 2023 | 1.6646 | 1.6695 | 1.6601 | 1.6646 | 1.6646 | - |
| Nov 21, 2023 | 1.6682 | 1.6693 | 1.6625 | 1.6682 | 1.6682 | - |
| Nov 20, 2023 | 1.6744 | 1.6761 | 1.6646 | 1.6744 | 1.6744 | - |
| Nov 17, 2023 | 1.6776 | 1.6799 | 1.6688 | 1.6776 | 1.6776 | - |
| Nov 16, 2023 | 1.6669 | 1.6798 | 1.6656 | 1.6669 | 1.6669 | - |
| Nov 15, 2023 | 1.6738 | 1.6761 | 1.6635 | 1.6738 | 1.6738 | - |
| Nov 14, 2023 | 1.6773 | 1.6840 | 1.6710 | 1.6773 | 1.6773 | - |
| Nov 13, 2023 | 1.6795 | 1.6816 | 1.6738 | 1.6795 | 1.6795 | - |
| Nov 10, 2023 | 1.6768 | 1.6831 | 1.6755 | 1.6768 | 1.6768 | - |
| Nov 9, 2023 | 1.6713 | 1.6720 | 1.6669 | 1.6713 | 1.6713 | - |
| Nov 8, 2023 | 1.6634 | 1.6695 | 1.6570 | 1.6634 | 1.6634 | - |
| Nov 7, 2023 | 1.6517 | 1.6664 | 1.6465 | 1.6517 | 1.6517 | - |
| Nov 6, 2023 | 1.6469 | 1.6538 | 1.6454 | 1.6469 | 1.6469 | - |
| Nov 3, 2023 | 1.6516 | 1.6534 | 1.6453 | 1.6516 | 1.6516 | - |
| Nov 2, 2023 | 1.6484 | 1.6565 | 1.6456 | 1.6484 | 1.6484 | - |
| Nov 1, 2023 | 1.6688 | 1.6725 | 1.6528 | 1.6688 | 1.6688 | - |
| Oct 31, 2023 | 1.6663 | 1.6758 | 1.6647 | 1.6665 | 1.6665 | - |
| Oct 30, 2023 | 1.6662 | 1.6665 | 1.6592 | 1.6662 | 1.6662 | - |
| Oct 27, 2023 | 1.6679 | 1.6683 | 1.6599 | 1.6679 | 1.6679 | - |
| Oct 26, 2023 | 1.6786 | 1.6823 | 1.6671 | 1.6786 | 1.6786 | - |
| Oct 25, 2023 | 1.6658 | 1.6732 | 1.6559 | 1.6658 | 1.6658 | - |
| Oct 24, 2023 | 1.6838 | 1.6841 | 1.6655 | 1.6838 | 1.6838 | - |
| Oct 23, 2023 | 1.6754 | 1.6841 | 1.6743 | 1.6754 | 1.6754 | - |
| Oct 20, 2023 | 1.6737 | 1.6791 | 1.6727 | 1.6737 | 1.6737 | - |
| Oct 19, 2023 | 1.6641 | 1.6738 | 1.6630 | 1.6641 | 1.6641 | - |
| Oct 18, 2023 | 1.6617 | 1.6628 | 1.6553 | 1.6617 | 1.6617 | - |
| Oct 17, 2023 | 1.6651 | 1.6655 | 1.6574 | 1.6651 | 1.6651 | - |
| Oct 16, 2023 | 1.6671 | 1.6686 | 1.6632 | 1.6671 | 1.6671 | - |
| Oct 13, 2023 | 1.6680 | 1.6703 | 1.6648 | 1.6680 | 1.6680 | - |
| Oct 12, 2023 | 1.6552 | 1.6663 | 1.6531 | 1.6552 | 1.6552 | - |
| Oct 11, 2023 | 1.6486 | 1.6570 | 1.6464 | 1.6486 | 1.6486 | - |
| Oct 10, 2023 | 1.6475 | 1.6555 | 1.6447 | 1.6475 | 1.6475 | - |
| Oct 9, 2023 | 1.6589 | 1.6627 | 1.6518 | 1.6589 | 1.6589 | - |
| Oct 6, 2023 | 1.6559 | 1.6632 | 1.6524 | 1.6559 | 1.6559 | - |
| Oct 5, 2023 | 1.6597 | 1.6606 | 1.6505 | 1.6597 | 1.6597 | - |
| Oct 4, 2023 | 1.6594 | 1.6641 | 1.6552 | 1.6594 | 1.6594 | - |
| Oct 3, 2023 | 1.6472 | 1.6637 | 1.6458 | 1.6472 | 1.6472 | - |
| Oct 2, 2023 | 1.6410 | 1.6517 | 1.6392 | 1.6410 | 1.6410 | - |
| Sep 29, 2023 | 1.6436 | 1.6450 | 1.6321 | 1.6436 | 1.6436 | - |
| Sep 28, 2023 | 1.6550 | 1.6552 | 1.6449 | 1.6550 | 1.6550 | - |
| Sep 27, 2023 | 1.6533 | 1.6574 | 1.6470 | 1.6533 | 1.6533 | - |
| Sep 26, 2023 | 1.6492 | 1.6549 | 1.6465 | 1.6492 | 1.6492 | - |
| Sep 25, 2023 | 1.6532 | 1.6590 | 1.6474 | 1.6532 | 1.6532 | - |
| Sep 22, 2023 | 1.6633 | 1.6636 | 1.6470 | 1.6633 | 1.6633 | - |
| Sep 21, 2023 | 1.6549 | 1.6650 | 1.6536 | 1.6549 | 1.6549 | - |
| Sep 20, 2023 | 1.6523 | 1.6563 | 1.6479 | 1.6523 | 1.6523 | - |
| Sep 19, 2023 | 1.6603 | 1.6616 | 1.6523 | 1.6603 | 1.6603 | - |
| Sep 18, 2023 | 1.6564 | 1.6614 | 1.6537 | 1.6564 | 1.6564 | - |
| Sep 15, 2023 | 1.6534 | 1.6579 | 1.6455 | 1.6534 | 1.6534 | - |
| Sep 14, 2023 | 1.6713 | 1.6715 | 1.6528 | 1.6713 | 1.6713 | - |
| Sep 13, 2023 | 1.6728 | 1.6791 | 1.6704 | 1.6728 | 1.6728 | - |
| Sep 12, 2023 | 1.6713 | 1.6742 | 1.6647 | 1.6713 | 1.6713 | - |
| Sep 11, 2023 | 1.6750 | 1.6763 | 1.6645 | 1.6750 | 1.6750 | - |
| Sep 8, 2023 | 1.6773 | 1.6810 | 1.6715 | 1.6773 | 1.6773 | - |
| Sep 7, 2023 | 1.6804 | 1.6849 | 1.6733 | 1.6804 | 1.6804 | - |
| Sep 6, 2023 | 1.6821 | 1.6853 | 1.6762 | 1.6821 | 1.6821 | - |
| Sep 5, 2023 | 1.6710 | 1.6892 | 1.6706 | 1.6710 | 1.6710 | - |
| Sep 4, 2023 | 1.6701 | 1.6720 | 1.6651 | 1.6701 | 1.6701 | - |
| Sep 1, 2023 | 1.6713 | 1.6803 | 1.6680 | 1.6713 | 1.6713 | - |
| Aug 31, 2023 | 1.6869 | 1.6868 | 1.6743 | 1.6869 | 1.6869 | - |
| Aug 30, 2023 | 1.6782 | 1.6847 | 1.6760 | 1.6782 | 1.6782 | - |
| Aug 29, 2023 | 1.6840 | 1.6851 | 1.6752 | 1.6840 | 1.6840 | - |
| Aug 28, 2023 | 1.6826 | 1.6883 | 1.6792 | 1.6826 | 1.6826 | - |
| Aug 25, 2023 | 1.6838 | 1.6884 | 1.6774 | 1.6838 | 1.6838 | - |
| Aug 24, 2023 | 1.6765 | 1.6854 | 1.6754 | 1.6765 | 1.6765 | - |
| Aug 23, 2023 | 1.6882 | 1.6897 | 1.6774 | 1.6882 | 1.6882 | - |
| Aug 22, 2023 | 1.6985 | 1.7018 | 1.6869 | 1.6985 | 1.6985 | - |
| Aug 21, 2023 | 1.6953 | 1.7038 | 1.6953 | 1.6953 | 1.6953 | - |
| Aug 18, 2023 | 1.6974 | 1.7014 | 1.6944 | 1.6974 | 1.6974 | - |
| Aug 17, 2023 | 1.6954 | 1.7056 | 1.6914 | 1.6954 | 1.6954 | - |
| Aug 16, 2023 | 1.6884 | 1.6954 | 1.6865 | 1.6884 | 1.6884 | - |
| Aug 15, 2023 | 1.6810 | 1.6910 | 1.6754 | 1.6810 | 1.6810 | - |
| Aug 14, 2023 | 1.6849 | 1.6927 | 1.6800 | 1.6849 | 1.6849 | - |
| Aug 11, 2023 | 1.6862 | 1.6883 | 1.6817 | 1.6862 | 1.6862 | - |
| Aug 10, 2023 | 1.6794 | 1.6823 | 1.6719 | 1.6794 | 1.6794 | - |
| Aug 9, 2023 | 1.6777 | 1.6836 | 1.6706 | 1.6777 | 1.6777 | - |
| Aug 8, 2023 | 1.6740 | 1.6859 | 1.6729 | 1.6740 | 1.6740 | - |
| Aug 7, 2023 | 1.6737 | 1.6767 | 1.6685 | 1.6737 | 1.6737 | - |
| Aug 4, 2023 | 1.6691 | 1.6744 | 1.6640 | 1.6691 | 1.6691 | - |
| Aug 3, 2023 | 1.6730 | 1.6765 | 1.6695 | 1.6730 | 1.6730 | - |
| Aug 2, 2023 | 1.6634 | 1.6731 | 1.6590 | 1.6634 | 1.6634 | - |
| Aug 1, 2023 | 1.6373 | 1.6602 | 1.6360 | 1.6373 | 1.6373 | - |
| Jul 31, 2023 | 1.6550 | 1.6552 | 1.6357 | 1.6550 | 1.6550 | - |
| Jul 28, 2023 | 1.6358 | 1.6561 | 1.6357 | 1.6358 | 1.6358 | - |
| Jul 27, 2023 | 1.6386 | 1.6404 | 1.6277 | 1.6386 | 1.6386 | - |
| Jul 26, 2023 | 1.6280 | 1.6438 | 1.6274 | 1.6280 | 1.6280 | - |
| Jul 25, 2023 | 1.6432 | 1.6450 | 1.6263 | 1.6432 | 1.6432 | - |
| Jul 24, 2023 | 1.6540 | 1.6559 | 1.6402 | 1.6540 | 1.6540 | - |
| Jul 21, 2023 | 1.6426 | 1.6533 | 1.6413 | 1.6426 | 1.6426 | - |
| Jul 20, 2023 | 1.6550 | 1.6546 | 1.6380 | 1.6550 | 1.6550 | - |
| Jul 19, 2023 | 1.6476 | 1.6602 | 1.6470 | 1.6476 | 1.6476 | - |
| Jul 18, 2023 | 1.6500 | 1.6543 | 1.6456 | 1.6500 | 1.6500 | - |
| Jul 17, 2023 | 1.6418 | 1.6521 | 1.6416 | 1.6418 | 1.6418 | - |
| Jul 14, 2023 | 1.6293 | 1.6425 | 1.6286 | 1.6293 | 1.6293 | - |
| Jul 13, 2023 | 1.6396 | 1.6411 | 1.6234 | 1.6396 | 1.6396 | - |
| Jul 12, 2023 | 1.6453 | 1.6498 | 1.6358 | 1.6453 | 1.6453 | - |
| Jul 11, 2023 | 1.6483 | 1.6521 | 1.6445 | 1.6483 | 1.6483 | - |
| Jul 10, 2023 | 1.6397 | 1.6526 | 1.6380 | 1.6397 | 1.6397 | - |
| Jul 7, 2023 | 1.6429 | 1.6462 | 1.6363 | 1.6429 | 1.6429 | - |
| Jul 6, 2023 | 1.6312 | 1.6438 | 1.6251 | 1.6312 | 1.6312 | - |
| Jul 5, 2023 | 1.6259 | 1.6351 | 1.6252 | 1.6259 | 1.6259 | - |
| Jul 4, 2023 | 1.6350 | 1.6406 | 1.6255 | 1.6350 | 1.6350 | - |
| Jul 3, 2023 | 1.6381 | 1.6432 | 1.6317 | 1.6381 | 1.6381 | - |
| Jun 30, 2023 | 1.6417 | 1.6459 | 1.6366 | 1.6417 | 1.6417 | - |
| Jun 29, 2023 | 1.6537 | 1.6539 | 1.6401 | 1.6537 | 1.6537 | - |
| Jun 28, 2023 | 1.6399 | 1.6552 | 1.6389 | 1.6399 | 1.6399 | - |
| Jun 27, 2023 | 1.6345 | 1.6401 | 1.6254 | 1.6345 | 1.6345 | - |
| Jun 26, 2023 | 1.6325 | 1.6363 | 1.6296 | 1.6325 | 1.6325 | - |
| Jun 23, 2023 | 1.6205 | 1.6336 | 1.6186 | 1.6205 | 1.6205 | - |
| Jun 22, 2023 | 1.6167 | 1.6258 | 1.6148 | 1.6167 | 1.6167 | - |
| Jun 21, 2023 | 1.6085 | 1.6185 | 1.6057 | 1.6085 | 1.6085 | - |
| Jun 20, 2023 | 1.5945 | 1.6143 | 1.5933 | 1.5945 | 1.5945 | - |
| Jun 19, 2023 | 1.5913 | 1.6003 | 1.5900 | 1.5913 | 1.5913 | - |
| Jun 16, 2023 | 1.5908 | 1.5956 | 1.5874 | 1.5908 | 1.5908 | - |
| Jun 15, 2023 | 1.5953 | 1.5985 | 1.5847 | 1.5953 | 1.5953 | - |
| Jun 14, 2023 | 1.5938 | 1.5945 | 1.5875 | 1.5938 | 1.5938 | - |
| Jun 13, 2023 | 1.5937 | 1.5982 | 1.5881 | 1.5937 | 1.5937 | - |
| Jun 12, 2023 | 1.5938 | 1.5949 | 1.5909 | 1.5938 | 1.5938 | - |
| Jun 9, 2023 | 1.6064 | 1.6102 | 1.5940 | 1.6064 | 1.6064 | - |
| Jun 8, 2023 | 1.6080 | 1.6090 | 1.6017 | 1.6080 | 1.6080 | - |
| Jun 7, 2023 | 1.6017 | 1.6071 | 1.5979 | 1.6017 | 1.6017 | - |
| Jun 6, 2023 | 1.6197 | 1.6208 | 1.6018 | 1.6197 | 1.6197 | - |
| Jun 5, 2023 | 1.6213 | 1.6239 | 1.6149 | 1.6213 | 1.6213 | - |
| Jun 2, 2023 | 1.6358 | 1.6364 | 1.6197 | 1.6358 | 1.6358 | - |
| Jun 1, 2023 | 1.6434 | 1.6469 | 1.6335 | 1.6434 | 1.6434 | - |
| May 31, 2023 | 1.6464 | 1.6515 | 1.6448 | 1.6464 | 1.6464 | - |
| May 30, 2023 | 1.6401 | 1.6469 | 1.6355 | 1.6401 | 1.6401 | - |
| May 29, 2023 | 1.6428 | 1.6439 | 1.6368 | 1.6428 | 1.6428 | - |
| May 26, 2023 | 1.6497 | 1.6512 | 1.6428 | 1.6497 | 1.6497 | - |
| May 25, 2023 | 1.6433 | 1.6496 | 1.6405 | 1.6433 | 1.6433 | - |
| May 24, 2023 | 1.6285 | 1.6470 | 1.6282 | 1.6285 | 1.6285 | - |
| May 23, 2023 | 1.6258 | 1.6299 | 1.6230 | 1.6258 | 1.6258 | - |
| May 22, 2023 | 1.6253 | 1.6310 | 1.6239 | 1.6253 | 1.6253 | - |
| May 19, 2023 | 1.6257 | 1.6261 | 1.6200 | 1.6257 | 1.6257 | - |
| May 18, 2023 | 1.6283 | 1.6344 | 1.6256 | 1.6283 | 1.6283 | - |
| May 17, 2023 | 1.6322 | 1.6356 | 1.6242 | 1.6322 | 1.6322 | - |
| May 16, 2023 | 1.6223 | 1.6321 | 1.6211 | 1.6223 | 1.6223 | - |
| May 15, 2023 | 1.6326 | 1.6337 | 1.6232 | 1.6326 | 1.6326 | - |
| May 12, 2023 | 1.6287 | 1.6346 | 1.6275 | 1.6287 | 1.6287 | - |
| May 11, 2023 | 1.6194 | 1.6313 | 1.6178 | 1.6194 | 1.6194 | - |
| May 10, 2023 | 1.6204 | 1.6240 | 1.6139 | 1.6204 | 1.6204 | - |
| May 9, 2023 | 1.6215 | 1.6257 | 1.6196 | 1.6215 | 1.6215 | - |
| May 8, 2023 | 1.6325 | 1.6351 | 1.6213 | 1.6325 | 1.6325 | - |
| May 5, 2023 | 1.6460 | 1.6460 | 1.6314 | 1.6460 | 1.6460 | - |
| May 4, 2023 | 1.6666 | 1.6668 | 1.6470 | 1.6666 | 1.6666 | - |
| May 3, 2023 | 1.6505 | 1.6592 | 1.6505 | 1.6505 | 1.6505 | - |
| May 2, 2023 | 1.6558 | 1.6582 | 1.6358 | 1.6558 | 1.6558 | - |
| May 1, 2023 | 1.6651 | 1.6652 | 1.6507 | 1.6651 | 1.6651 | - |
| Apr 28, 2023 | 1.6637 | 1.6715 | 1.6607 | 1.6637 | 1.6637 | - |
| Apr 27, 2023 | 1.6713 | 1.6731 | 1.6638 | 1.6711 | 1.6711 | - |
| Apr 26, 2023 | 1.6541 | 1.6784 | 1.6525 | 1.6541 | 1.6541 | - |
Related Tickers
EURUSD=X EUR/USD
1.0699
-0.32%
JPY=X USD/JPY
158.2960
+1.75%
GBPUSD=X GBP/USD
1.2494
-0.13%
AUDUSD=X AUD/USD
0.6535
+0.18%
NZDUSD=X NZD/USD
0.5941
-0.14%
EURJPY=X EUR/JPY
169.3040
+1.45%
GBPJPY=X GBP/JPY
197.8100
+1.64%
EURGBP=X EUR/GBP
0.8559
-0.18%
EURCAD=X EUR/CAD
1.4617
-0.22%
EURSEK=X EUR/SEK
11.6960
+0.19%
EURCHF=X EUR/CHF
0.9770
-0.15%
EURHUF=X EUR/HUF
391.8300
-0.24%
CNY=X USD/CNY
7.2459
+0.10%
HKD=X USD/HKD
7.8283
+0.01%
SGD=X USD/SGD
1.3625
+0.28%
INR=X USD/INR
83.3780
+0.11%
MXN=X USD/MXN
17.1364
-0.13%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.8392
-0.96%
RUB=X USD/RUB
92.1050
-0.07%