NYSE - Nasdaq Real Time Price USD

DXC Technology Company (DXC)

20.35 +0.27 (+1.34%)
As of 10:52 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DXC240517C00020000 4/22/2024 2:00 PM 20 1.00 1.15 1.25 0.00 0.00% 28 31 55.37%
DXC240517C00021000 4/26/2024 3:33 PM 21 0.75 0.70 0.75 0.00 0.00% 1 159 54.10%
DXC240517C00022000 4/29/2024 2:33 PM 22 0.40 0.35 0.40 0.10 33.33% 6 375 51.37%
DXC240517C00023000 4/26/2024 2:07 PM 23 0.22 0.15 0.25 0.00 0.00% 1 36 51.95%
DXC240517C00024000 4/25/2024 3:47 PM 24 0.10 0.05 0.15 0.00 0.00% 1 643 52.34%
DXC240517C00025000 4/24/2024 1:30 PM 25 0.10 0.00 0.10 0.00 0.00% 1 30 53.13%
DXC240517C00026000 3/20/2024 7:48 PM 26 0.10 0.00 0.50 0.00 0.00% 2 3 88.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DXC240517P00017000 4/9/2024 7:50 PM 17 0.07 0.05 0.15 0.00 0.00% 7 9 58.20%
DXC240517P00018000 4/26/2024 2:52 PM 18 0.20 0.15 0.25 0.00 0.00% 1 13 54.30%
DXC240517P00019000 4/26/2024 6:18 PM 19 0.50 0.40 0.45 0.00 0.00% 15 394 53.13%
DXC240517P00020000 4/26/2024 2:42 PM 20 0.80 0.80 0.85 0.00 0.00% 10 221 53.91%
DXC240517P00021000 4/24/2024 2:53 PM 21 0.90 1.30 1.40 0.00 0.00% 4 53 52.73%
DXC240517P00022000 4/24/2024 5:43 PM 22 1.50 1.95 2.05 0.00 0.00% 12 13 52.93%
DXC240517P00023000 4/10/2024 2:58 PM 23 2.09 2.75 2.85 0.00 0.00% - 10 51.95%

Related Tickers

KD Kyndryl Holdings, Inc.
19.93
+2.23%
 
CTSH Cognizant Technology Solutions Corporation
67.36
+0.63%
 
WIT Wipro Limited
5.50
+0.64%
 
CDW CDW Corporation
245.14
+1.19%
 
WNS WNS (Holdings) Limited
42.36
+5.45%
 
EXLS ExlService Holdings, Inc.
29.68
+1.09%
 
G Genpact Limited
31.25
+1.12%
 
INFY Infosys Limited
17.02
+0.47%
 
JKHY Jack Henry & Associates, Inc.
165.95
+0.65%
 
SAIC Science Applications International Corporation
130.87
+1.08%