NYSE - Delayed Quote USD

ChargePoint Holdings, Inc. (CHPT)

1.2700 +0.0100 (+0.79%)
At close: April 26 at 4:00 PM EDT
1.2500 -0.02 (-1.57%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHPT240503C00000500 4/25/2024 3:55 PM 0.5 0.84 0.68 0.81 0.00 0.00% 1 17 593.75%
CHPT240503C00001000 4/26/2024 7:48 PM 1 0.27 0.23 0.32 0.01 3.85% 121 336 112.50%
CHPT240503C00001500 4/26/2024 7:26 PM 1.5 0.01 0.01 0.02 -0.02 -66.67% 833 2,528 112.50%
CHPT240503C00002000 4/26/2024 6:25 PM 2 0.01 0.00 0.01 0.00 0.00% 20 431 175.00%
CHPT240503C00002500 4/26/2024 3:13 PM 2.5 0.01 0.00 0.01 0.00 0.00% 1 422 250.00%
CHPT240503C00003000 4/4/2024 3:58 PM 3 0.02 0.00 0.01 0.00 0.00% 4 29 300.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHPT240503P00001000 4/26/2024 4:51 PM 1 0.01 0.00 0.01 0.00 0.00% 18 6 112.50%
CHPT240503P00001500 4/26/2024 7:53 PM 1.5 0.24 0.24 0.25 -0.05 -17.24% 10,028 376 112.50%
CHPT240503P00002000 4/26/2024 7:10 PM 2 0.72 0.67 0.76 -0.04 -5.26% 50 87 262.50%
CHPT240503P00002500 4/18/2024 1:45 PM 2.5 1.19 1.15 1.35 0.00 0.00% 1 2 312.50%
CHPT240503P00003000 4/11/2024 5:38 PM 3 1.34 1.64 1.86 0.00 0.00% - 0 375.00%

Related Tickers

EVGO EVgo, Inc.
1.8100
+5.85%
 
GME GameStop Corp.
11.90
+6.16%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
BBY Best Buy Co., Inc.
75.05
-0.25%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
GRWG GrowGeneration Corp.
2.2200
+0.91%