NYSE - Delayed Quote USD

ChargePoint Holdings, Inc. (CHPT)

1.2700 +0.0100 (+0.79%)
At close: April 26 at 4:00 PM EDT
1.2500 -0.02 (-1.57%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2600 1.3100 1.2300 1.2700 1.2700 9,864,400
Apr 25, 2024 1.2700 1.2900 1.2200 1.2600 1.2600 8,375,100
Apr 24, 2024 1.3500 1.3900 1.2900 1.2900 1.2900 9,705,900
Apr 23, 2024 1.3400 1.4400 1.3300 1.3400 1.3400 13,000,000
Apr 22, 2024 1.3600 1.3600 1.2100 1.3600 1.3600 19,548,900
Apr 19, 2024 1.3400 1.4000 1.3400 1.3600 1.3600 7,774,600
Apr 18, 2024 1.4000 1.4600 1.3400 1.3800 1.3800 9,994,700
Apr 17, 2024 1.5000 1.5300 1.4000 1.4000 1.4000 16,025,700
Apr 16, 2024 1.5600 1.5700 1.5000 1.5000 1.5000 11,606,200
Apr 15, 2024 1.6100 1.6200 1.5700 1.5800 1.5800 7,979,300
Apr 12, 2024 1.6400 1.6800 1.6000 1.6100 1.6100 9,023,600
Apr 11, 2024 1.6700 1.6950 1.6300 1.6500 1.6500 9,072,600
Apr 10, 2024 1.7100 1.7200 1.6400 1.6600 1.6600 15,085,700
Apr 9, 2024 1.8200 1.8500 1.7000 1.7700 1.7700 17,946,400
Apr 8, 2024 1.8200 1.9100 1.8100 1.8500 1.8500 7,628,500
Apr 5, 2024 1.7900 1.8500 1.7800 1.8300 1.8300 6,641,600
Apr 4, 2024 1.8500 1.9300 1.8100 1.8200 1.8200 10,595,500
Apr 3, 2024 1.7300 1.8500 1.6900 1.8300 1.8300 17,532,400
Apr 2, 2024 1.7700 1.7800 1.7200 1.7400 1.7400 10,909,200
Apr 1, 2024 1.9000 1.9150 1.7700 1.8200 1.8200 18,855,800
Mar 28, 2024 1.8500 1.9400 1.8400 1.9000 1.9000 17,190,400
Mar 27, 2024 1.7600 1.9100 1.7410 1.9000 1.9000 16,459,800
Mar 26, 2024 1.7500 1.7900 1.7300 1.7400 1.7400 11,989,700
Mar 25, 2024 1.7500 1.8700 1.7000 1.7300 1.7300 18,439,600
Mar 22, 2024 1.8400 1.8500 1.7200 1.7400 1.7400 16,429,500
Mar 21, 2024 1.8400 1.9200 1.8000 1.8900 1.8900 12,823,500
Mar 20, 2024 1.7200 1.8500 1.6800 1.8300 1.8300 11,395,700
Mar 19, 2024 1.6900 1.7300 1.6400 1.7100 1.7100 9,316,900
Mar 18, 2024 1.7100 1.7500 1.6500 1.7200 1.7200 12,350,400
Mar 15, 2024 1.7000 1.7200 1.6200 1.6800 1.6800 29,865,600
Mar 14, 2024 1.7900 1.8000 1.6600 1.6900 1.6900 17,053,500
Mar 13, 2024 1.8000 1.8800 1.7700 1.7800 1.7800 12,341,700
Mar 12, 2024 1.9300 1.9300 1.8100 1.8300 1.8300 15,591,300
Mar 11, 2024 1.9000 2.0300 1.8800 1.9200 1.9200 11,672,900
Mar 8, 2024 1.9500 2.0400 1.9000 1.9200 1.9200 14,825,100
Mar 7, 2024 1.9300 2.0000 1.9000 1.9500 1.9500 10,358,400
Mar 6, 2024 1.8900 1.9600 1.8000 1.9300 1.9300 25,775,100
Mar 5, 2024 2.0100 2.0600 1.9500 2.0000 2.0000 18,996,700
Mar 4, 2024 2.1200 2.1300 1.9800 2.0700 2.0700 12,317,600
Mar 1, 2024 2.0900 2.1400 2.0100 2.0800 2.0800 10,490,000
Feb 29, 2024 2.0500 2.1500 2.0100 2.0700 2.0700 13,358,100
Feb 28, 2024 1.9900 2.0650 1.9500 1.9900 1.9900 8,929,200
Feb 27, 2024 1.9800 2.0400 1.9600 2.0100 2.0100 9,941,900
Feb 26, 2024 1.9200 2.0200 1.8800 1.9600 1.9600 10,835,800
Feb 23, 2024 1.9500 1.9600 1.8800 1.9000 1.9000 12,442,100
Feb 22, 2024 2.0000 2.0200 1.9100 1.9200 1.9200 14,918,000
Feb 21, 2024 2.1000 2.1000 1.9300 1.9300 1.9300 16,497,300
Feb 20, 2024 2.1200 2.2200 2.0500 2.0600 2.0600 13,845,300
Feb 16, 2024 2.1800 2.2600 2.1300 2.1400 2.1400 11,795,200
Feb 15, 2024 2.3000 2.3700 2.1800 2.2500 2.2500 13,781,900
Feb 14, 2024 2.1900 2.3300 2.1800 2.3200 2.3200 19,559,900
Feb 13, 2024 2.1200 2.1500 2.0300 2.0600 2.0600 12,469,600
Feb 12, 2024 2.1400 2.3700 2.1400 2.2700 2.2700 19,009,200
Feb 9, 2024 2.1300 2.2100 2.0650 2.1500 2.1500 11,391,400
Feb 8, 2024 1.9600 2.1300 1.9400 2.1000 2.1000 13,004,200
Feb 7, 2024 2.0200 2.0700 1.9100 1.9500 1.9500 10,102,400
Feb 6, 2024 1.9000 2.0200 1.8500 2.0200 2.0200 10,349,400
Feb 5, 2024 1.9700 1.9800 1.8600 1.8800 1.8800 10,513,100
Feb 2, 2024 2.0000 2.0300 1.9500 1.9900 1.9900 9,572,700
Feb 1, 2024 2.0000 2.0700 1.9400 2.0500 2.0500 16,059,900
Jan 31, 2024 1.9400 2.1000 1.8900 1.9000 1.9000 17,231,100
Jan 30, 2024 2.0100 2.0200 1.9300 1.9400 1.9400 8,787,200
Jan 29, 2024 1.9400 2.0600 1.8600 2.0400 2.0400 13,104,300
Jan 26, 2024 1.9700 2.0500 1.9200 1.9400 1.9400 7,232,600
Jan 25, 2024 2.0000 2.0600 1.8700 1.9600 1.9600 13,311,100
Jan 24, 2024 2.2400 2.2800 2.0100 2.0300 2.0300 16,003,500
Jan 23, 2024 2.0400 2.1800 2.0100 2.1600 2.1600 22,590,000
Jan 22, 2024 1.7900 2.0400 1.7800 1.9600 1.9600 26,403,500
Jan 19, 2024 1.6400 1.7600 1.5600 1.7400 1.7400 25,056,300
Jan 18, 2024 1.7400 1.7800 1.5750 1.6500 1.6500 20,120,900
Jan 17, 2024 1.7600 1.7700 1.6500 1.7200 1.7200 18,985,900
Jan 16, 2024 1.9000 1.9000 1.7800 1.8000 1.8000 17,064,900
Jan 12, 2024 2.0100 2.0700 1.8900 1.9000 1.9000 13,194,900
Jan 11, 2024 1.9800 2.0400 1.8600 2.0100 2.0100 25,859,300
Jan 10, 2024 2.1400 2.1400 1.9400 1.9400 1.9400 23,301,800
Jan 9, 2024 2.2200 2.2700 2.1100 2.1300 2.1300 11,673,100
Jan 8, 2024 2.2400 2.2700 2.1400 2.2300 2.2300 13,573,700
Jan 5, 2024 2.1000 2.2900 2.0600 2.2300 2.2300 12,762,900
Jan 4, 2024 2.0700 2.1800 2.0300 2.1100 2.1100 12,667,500
Jan 3, 2024 2.1600 2.1600 2.0300 2.0600 2.0600 15,023,300
Jan 2, 2024 2.3000 2.3500 2.1700 2.1700 2.1700 13,233,900
Dec 29, 2023 2.4000 2.4100 2.3200 2.3400 2.3400 13,260,300
Dec 28, 2023 2.4600 2.5200 2.3600 2.4200 2.4200 20,889,100
Dec 27, 2023 2.5200 2.5300 2.4450 2.4800 2.4800 14,562,000
Dec 26, 2023 2.5000 2.6800 2.4740 2.4900 2.4900 17,804,500
Dec 22, 2023 2.4200 2.5400 2.3700 2.4700 2.4700 13,369,200
Dec 21, 2023 2.5800 2.6300 2.3400 2.4400 2.4400 18,679,100
Dec 20, 2023 2.6100 2.7400 2.4800 2.4800 2.4800 15,143,700
Dec 19, 2023 2.7100 2.7800 2.6000 2.6300 2.6300 16,043,800
Dec 18, 2023 2.7300 2.7900 2.6300 2.6800 2.6800 13,468,300
Dec 15, 2023 3.0200 3.1300 2.6000 2.7200 2.7200 38,212,800
Dec 14, 2023 2.5100 2.9200 2.5100 2.9000 2.9000 36,942,000
Dec 13, 2023 2.2100 2.4200 2.1450 2.4000 2.4000 16,476,900
Dec 12, 2023 2.3100 2.3200 2.1200 2.2200 2.2200 17,364,600
Dec 11, 2023 2.3100 2.3700 2.2300 2.3300 2.3300 14,609,800
Dec 8, 2023 2.2300 2.4900 2.1600 2.3500 2.3500 25,558,900
Dec 7, 2023 2.0400 2.2900 1.9300 2.2500 2.2500 31,344,600
Dec 6, 2023 2.0300 2.1800 1.9900 2.0500 2.0500 20,864,700
Dec 5, 2023 2.0700 2.1250 1.9800 1.9900 1.9900 16,716,100
Dec 4, 2023 2.0200 2.2200 2.0100 2.0900 2.0900 24,634,900
Dec 1, 2023 1.8400 2.0400 1.8000 2.0200 2.0200 23,001,000
Nov 30, 2023 2.0000 2.0090 1.8500 1.8600 1.8600 18,935,400
Nov 29, 2023 1.9500 2.0650 1.9400 1.9600 1.9600 16,048,600
Nov 28, 2023 1.9500 1.9700 1.7900 1.9300 1.9300 30,206,600
Nov 27, 2023 2.0200 2.0200 1.9500 1.9900 1.9900 15,768,000
Nov 24, 2023 1.9800 2.1200 1.9400 2.0400 2.0400 14,139,200
Nov 22, 2023 2.0100 2.0400 1.9300 1.9700 1.9700 21,357,500
Nov 21, 2023 2.0900 2.1150 1.9500 1.9700 1.9700 28,413,000
Nov 20, 2023 2.0200 2.1900 1.9700 2.1200 2.1200 50,258,200
Nov 17, 2023 2.0300 2.1200 1.9500 2.0200 2.0200 91,075,700
Nov 16, 2023 3.2500 3.3100 3.0300 3.1300 3.1300 19,969,700
Nov 15, 2023 3.2700 3.5400 3.2300 3.3200 3.3200 20,053,500
Nov 14, 2023 2.9100 3.2500 2.9050 3.2300 3.2300 20,728,700
Nov 13, 2023 2.6900 2.8000 2.6100 2.7500 2.7500 8,751,200
Nov 10, 2023 2.7000 2.7300 2.5800 2.7100 2.7100 12,099,200
Nov 9, 2023 2.7800 2.8300 2.6300 2.6900 2.6900 13,303,300
Nov 8, 2023 2.8500 2.8600 2.7100 2.7400 2.7400 8,693,100
Nov 7, 2023 2.8000 2.8600 2.7200 2.8300 2.8300 7,279,500
Nov 6, 2023 3.1600 3.1600 2.7800 2.8200 2.8200 15,042,800
Nov 3, 2023 3.0300 3.3000 3.0100 3.0800 3.0800 20,677,300
Nov 2, 2023 2.5900 2.9000 2.5900 2.8900 2.8900 18,553,300
Nov 1, 2023 2.5300 2.5800 2.4400 2.5100 2.5100 13,084,800
Oct 31, 2023 2.4700 2.5600 2.4100 2.5400 2.5400 10,334,500
Oct 30, 2023 2.5500 2.5700 2.3850 2.4600 2.4600 10,920,200
Oct 27, 2023 2.5200 2.5800 2.3950 2.4900 2.4900 23,675,500
Oct 26, 2023 2.5700 2.7000 2.4500 2.4900 2.4900 18,272,700
Oct 25, 2023 2.7600 2.7600 2.5900 2.6100 2.6100 14,636,400
Oct 24, 2023 2.8400 3.0500 2.7600 2.7700 2.7700 17,304,100
Oct 23, 2023 2.9200 2.9800 2.7750 2.8000 2.8000 17,970,600
Oct 20, 2023 3.0100 3.1700 2.9400 2.9700 2.9700 18,611,200
Oct 19, 2023 3.2800 3.2900 3.0800 3.1100 3.1100 16,960,700
Oct 18, 2023 3.5600 3.6100 3.2300 3.2400 3.2400 19,892,200
Oct 17, 2023 3.3400 3.6500 3.3000 3.6400 3.6400 18,120,000
Oct 16, 2023 3.4500 3.5200 3.3600 3.3800 3.3800 12,399,700
Oct 13, 2023 3.5900 3.6300 3.3900 3.4400 3.4400 17,386,200
Oct 12, 2023 3.7600 3.7600 3.5000 3.5800 3.5800 26,033,500
Oct 11, 2023 4.5800 4.6190 3.7500 3.7800 3.7800 102,265,700
Oct 10, 2023 4.1000 4.5100 4.0900 4.4900 4.4900 11,981,600
Oct 9, 2023 4.2300 4.4200 4.0500 4.0900 4.0900 12,284,700
Oct 6, 2023 4.0800 4.3400 4.0500 4.3100 4.3100 11,575,500
Oct 5, 2023 4.3200 4.3500 4.1200 4.1600 4.1600 11,575,500
Oct 4, 2023 4.3900 4.4500 4.2000 4.4000 4.4000 11,638,400
Oct 3, 2023 4.6900 4.7000 4.2600 4.3800 4.3800 20,849,900
Oct 2, 2023 4.9800 5.0000 4.7100 4.7500 4.7500 10,065,100
Sep 29, 2023 5.0700 5.1800 4.8800 4.9700 4.9700 10,861,700
Sep 28, 2023 5.0500 5.1000 4.7650 4.9800 4.9800 12,078,900
Sep 27, 2023 5.0800 5.2300 4.9820 5.0200 5.0200 15,714,600
Sep 26, 2023 4.8400 4.9700 4.7310 4.8500 4.8500 9,592,100
Sep 25, 2023 5.0200 5.1950 4.9100 4.9200 4.9200 17,801,200
Sep 22, 2023 5.1500 5.2400 4.9200 5.0200 5.0200 15,632,100
Sep 21, 2023 5.0200 5.1600 4.9400 5.0900 5.0900 17,504,900
Sep 20, 2023 5.4400 5.4900 5.1700 5.1800 5.1800 10,975,100
Sep 19, 2023 5.3400 5.4200 5.2100 5.3700 5.3700 10,731,600
Sep 18, 2023 5.6200 5.6500 5.3400 5.3700 5.3700 11,988,700
Sep 15, 2023 5.9600 6.0300 5.5700 5.6200 5.6200 17,780,800
Sep 14, 2023 5.8100 6.1100 5.8100 6.0500 6.0500 11,008,400
Sep 13, 2023 5.6700 5.8500 5.5400 5.8000 5.8000 12,221,500
Sep 12, 2023 5.6900 5.8900 5.5900 5.6700 5.6700 15,842,100
Sep 11, 2023 5.7700 5.8400 5.4600 5.7500 5.7500 14,033,200
Sep 8, 2023 6.3300 6.3300 5.6700 5.7200 5.7200 21,440,600
Sep 7, 2023 5.9250 6.2900 4.9600 6.2900 6.2900 44,928,000
Sep 6, 2023 7.2400 7.4050 7.0400 7.0600 7.0600 11,371,700
Sep 5, 2023 7.4000 7.5700 7.2100 7.2600 7.2600 8,501,900
Sep 1, 2023 7.2300 7.5400 7.2300 7.4400 7.4400 6,216,700
Aug 31, 2023 7.3600 7.4600 7.1250 7.1600 7.1600 6,175,500
Aug 30, 2023 7.2800 7.4400 7.1900 7.3200 7.3200 5,910,400
Aug 29, 2023 6.8700 7.3000 6.8300 7.2400 7.2400 7,235,900
Aug 28, 2023 6.9000 7.0100 6.8300 6.9300 6.9300 4,261,500
Aug 25, 2023 6.8000 6.8900 6.6500 6.8300 6.8300 5,447,500
Aug 24, 2023 7.1000 7.1300 6.7900 6.7900 6.7900 6,945,100
Aug 23, 2023 6.9700 7.1500 6.9000 7.0700 7.0700 4,662,900
Aug 22, 2023 7.0600 7.2300 6.9100 7.0200 7.0200 6,317,100
Aug 21, 2023 7.0600 7.1850 6.9200 6.9700 6.9700 7,087,600
Aug 18, 2023 7.0300 7.3100 6.9400 7.0600 7.0600 6,574,600
Aug 17, 2023 7.3700 7.4200 7.1800 7.2000 7.2000 5,290,100
Aug 16, 2023 7.5200 7.5400 7.2100 7.2900 7.2900 9,681,600
Aug 15, 2023 7.6900 7.7700 7.5400 7.5900 7.5900 5,270,600
Aug 14, 2023 7.7100 7.8900 7.5500 7.8100 7.8100 5,534,900
Aug 11, 2023 7.7400 7.8500 7.6400 7.8100 7.8100 6,060,300
Aug 10, 2023 7.9800 8.1000 7.7400 7.8100 7.8100 7,806,500
Aug 9, 2023 8.0200 8.1300 7.8400 7.9700 7.9700 5,904,700
Aug 8, 2023 7.8700 8.0300 7.7300 7.9900 7.9900 7,931,600
Aug 7, 2023 8.0100 8.0500 7.7200 8.0100 8.0100 6,554,200
Aug 4, 2023 8.2000 8.2350 7.9900 8.0500 8.0500 6,034,800
Aug 3, 2023 8.0700 8.2600 8.0600 8.1100 8.1100 5,768,800
Aug 2, 2023 8.2000 8.2200 7.8500 8.1200 8.1200 11,689,700
Aug 1, 2023 8.5400 8.5790 8.3200 8.4000 8.4000 5,093,200
Jul 31, 2023 8.3000 8.6800 8.2700 8.6600 8.6600 9,489,700
Jul 28, 2023 8.0800 8.2800 8.0000 8.2300 8.2300 11,060,700
Jul 27, 2023 8.3700 8.4500 7.9000 7.9300 7.9300 11,697,200
Jul 26, 2023 8.1300 8.5500 8.1000 8.2200 8.2200 10,605,000
Jul 25, 2023 8.3600 8.4300 8.1100 8.1200 8.1200 7,110,900
Jul 24, 2023 8.3400 8.4400 8.2000 8.3400 8.3400 6,019,200
Jul 21, 2023 8.3400 8.4000 8.0650 8.3300 8.3300 10,786,800
Jul 20, 2023 8.6400 8.6400 8.2300 8.2600 8.2600 12,373,400
Jul 19, 2023 8.6700 9.0400 8.6000 8.6900 8.6900 13,248,800
Jul 18, 2023 8.5300 8.8500 8.5230 8.5500 8.5500 8,227,300
Jul 17, 2023 8.2600 8.7890 8.1300 8.6600 8.6600 10,358,300
Jul 14, 2023 8.8600 9.0200 8.2500 8.2600 8.2600 11,844,300
Jul 13, 2023 9.0500 9.2000 8.7900 8.8500 8.8500 12,892,300
Jul 12, 2023 9.1200 9.2300 8.8800 8.9900 8.9900 11,535,800
Jul 11, 2023 9.1300 9.1300 8.7800 8.9300 8.9300 9,494,500
Jul 10, 2023 8.6300 9.0800 8.5100 9.0200 9.0200 8,802,900
Jul 7, 2023 8.7000 8.9200 8.6100 8.6700 8.6700 10,927,800
Jul 6, 2023 8.6400 8.7200 8.0900 8.6600 8.6600 13,062,700
Jul 5, 2023 8.5900 9.0700 8.4800 8.8500 8.8500 9,051,800
Jul 3, 2023 8.9400 9.2000 8.6700 8.7000 8.7000 7,910,400
Jun 30, 2023 8.8000 8.8400 8.6250 8.7900 8.7900 9,026,300
Jun 29, 2023 8.4000 8.8500 8.3000 8.6900 8.6900 14,422,800
Jun 28, 2023 7.8300 8.3700 7.7600 8.3600 8.3600 14,331,800
Jun 27, 2023 7.6300 7.8800 7.3900 7.8700 7.8700 10,948,400
Jun 26, 2023 7.3500 7.6100 7.3300 7.4200 7.4200 6,046,700
Jun 23, 2023 7.4900 7.5400 7.2200 7.3600 7.3600 15,646,900
Jun 22, 2023 7.8900 7.9400 7.5800 7.6000 7.6000 14,701,100
Jun 21, 2023 8.1100 8.1700 7.8400 7.9900 7.9900 19,122,200
Jun 20, 2023 8.6900 8.8000 8.1300 8.2000 8.2000 17,452,200
Jun 16, 2023 9.1500 9.1600 8.6500 8.8800 8.8800 13,307,000
Jun 15, 2023 8.9100 9.2600 8.7700 9.0500 9.0500 10,051,800
Jun 14, 2023 9.7100 9.7800 8.9200 9.0500 9.0500 13,312,800
Jun 13, 2023 8.9600 9.8100 8.9300 9.6200 9.6200 19,590,400
Jun 12, 2023 8.3900 8.9800 7.9000 8.9000 8.9000 26,161,000
Jun 9, 2023 8.8700 9.0600 8.3000 8.3400 8.3400 33,808,800
Jun 8, 2023 9.8300 10.1000 9.5100 9.6100 9.6100 8,624,500
Jun 7, 2023 9.6900 10.0500 9.5600 9.7800 9.7800 13,496,200
Jun 6, 2023 8.7200 9.5900 8.6600 9.4700 9.4700 12,748,800
Jun 5, 2023 9.0800 9.0800 8.6600 8.7500 8.7500 9,980,100
Jun 2, 2023 9.6700 9.9900 9.0700 9.0700 9.0700 18,915,600
Jun 1, 2023 9.8100 9.9700 9.3400 9.7500 9.7500 14,613,400
May 31, 2023 9.5200 9.8800 9.3050 9.6700 9.6700 13,211,000
May 30, 2023 9.2500 9.8600 8.9400 9.6900 9.6900 23,615,600
May 26, 2023 8.3500 8.5200 8.0500 8.4900 8.4900 7,820,700
May 25, 2023 8.4500 8.5100 8.1400 8.3200 8.3200 4,962,400
May 24, 2023 8.4000 8.4000 8.1200 8.3600 8.3600 4,566,800
May 23, 2023 8.2900 8.7700 8.2000 8.4900 8.4900 7,843,400
May 22, 2023 7.9600 8.4150 7.8400 8.3100 8.3100 8,518,600
May 19, 2023 8.1900 8.2600 7.8200 7.9300 7.9300 9,540,000
May 18, 2023 8.3100 8.3300 8.0100 8.1800 8.1800 7,383,500
May 17, 2023 8.0600 8.3400 7.9000 8.3300 8.3300 8,946,400
May 16, 2023 8.5000 8.5600 8.0000 8.0100 8.0100 10,138,300
May 15, 2023 8.2100 8.7400 8.1900 8.6300 8.6300 6,495,600
May 12, 2023 8.6300 8.8750 8.1600 8.2300 8.2300 8,047,300
May 11, 2023 8.7800 8.8150 8.5800 8.5800 8.5800 4,053,500
May 10, 2023 9.1900 9.2050 8.7250 8.7700 8.7700 5,413,400
May 9, 2023 8.8500 9.0350 8.6650 9.0100 9.0100 5,836,400
May 8, 2023 8.8300 9.1700 8.6200 9.0600 9.0600 7,267,300
May 5, 2023 8.8400 9.0000 8.7600 8.7700 8.7700 5,040,700
May 4, 2023 8.5600 8.7300 8.4800 8.7100 8.7100 5,660,900
May 3, 2023 8.2000 8.7700 8.1200 8.5600 8.5600 8,632,100
May 2, 2023 8.3800 8.4600 8.1000 8.2400 8.2400 8,513,500
May 1, 2023 8.7000 8.7000 8.2100 8.4600 8.4600 8,383,400
Apr 28, 2023 8.8200 9.0000 8.6100 8.6700 8.6700 9,426,600
Apr 27, 2023 8.6600 9.0200 8.5900 8.9100 8.9100 6,106,200

Related Tickers

EVGO EVgo, Inc.
1.8100
+5.85%
 
GME GameStop Corp.
11.90
+6.16%
 
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
ULTA Ulta Beauty, Inc.
406.39
-0.40%
 
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
 
AAP Advance Auto Parts, Inc.
75.14
+0.58%
 
BBY Best Buy Co., Inc.
75.05
-0.25%
 
RH RH
248.91
+2.28%
 
TSCO Tractor Supply Company
273.90
+3.26%
 
GRWG GrowGeneration Corp.
2.2200
+0.91%