NYSE - Delayed Quote USD

WEC Energy Group, Inc. (WEC)

81.49 -1.32 (-1.59%)
At close: April 26 at 4:00 PM EDT
81.25 -0.24 (-0.29%)
After hours: April 26 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517C00077500 4/19/2024 5:22 PM 77.5 5.00 2.30 4.60 0.00 0.00% 1 51 27.00%
WEC240517C00080000 4/24/2024 7:45 PM 80 3.10 2.25 2.40 0.00 0.00% 4 282 20.46%
WEC240517C00082500 4/26/2024 7:57 PM 82.5 0.90 0.85 1.00 -0.68 -43.04% 15 348 18.92%
WEC240517C00085000 4/25/2024 7:38 PM 85 0.65 0.25 0.35 0.00 0.00% 8 253 19.19%
WEC240517C00087500 4/25/2024 6:09 PM 87.5 0.20 0.05 0.10 0.00 0.00% 2 118 19.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEC240517P00070000 4/5/2024 5:22 PM 70 0.15 0.00 0.20 0.00 0.00% 2 2 42.19%
WEC240517P00072500 4/22/2024 2:31 PM 72.5 0.10 0.00 0.20 0.00 0.00% 1 25 34.28%
WEC240517P00075000 4/26/2024 6:45 PM 75 0.14 0.10 0.20 -0.01 -6.67% 1 84 26.37%
WEC240517P00077500 4/26/2024 6:32 PM 77.5 0.35 0.35 0.40 -0.05 -12.50% 58 1,829 22.90%
WEC240517P00080000 4/26/2024 7:39 PM 80 1.10 1.05 1.10 0.30 37.50% 5 485 23.15%
WEC240517P00082500 4/26/2024 4:03 PM 82.5 2.10 2.35 2.55 0.25 13.51% 5 434 26.20%
WEC240517P00085000 4/10/2024 1:38 PM 85 6.00 3.40 6.10 0.00 0.00% 5 6 52.91%
WEC240517P00087500 4/3/2024 2:29 PM 87.5 6.34 4.70 8.50 0.00 0.00% 2 2 62.48%
WEC240517P00105000 4/3/2024 5:40 PM 105 23.80 21.70 25.30 0.00 0.00% 3 3 105.30%

Related Tickers

LNT Alliant Energy Corporation
49.59
-1.27%
 
EVRG Evergy, Inc.
51.69
-1.39%
 
XEL Xcel Energy Inc.
53.96
-1.91%
 
ETR Entergy Corporation
106.50
-0.96%
 
PNW Pinnacle West Capital Corporation
73.69
-0.69%
 
AEP American Electric Power Company, Inc.
85.26
-1.84%
 
CMS CMS Energy Corporation
59.34
-1.88%
 
EXC Exelon Corporation
37.32
-0.90%
 
ES Eversource Energy
59.46
-1.75%
 
EIX Edison International
70.14
-1.39%