NYSE - Nasdaq Real Time Price • USD
Westinghouse Air Brake Technologies Corporation (WAB)
As of 9:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 4/3/2024 7:57 PM | 100 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WAB240517C00110000 | 4/17/2024 1:45 PM | 110 | 36.02 | 52.50 | 55.50 | 0.00 | 0.00% | - | 1 | 108.55% |
| WAB240517C00115000 | 2/16/2024 6:23 PM | 115 | 21.50 | 23.80 | 27.90 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| WAB240517C00120000 | 4/9/2024 7:32 PM | 120 | 28.98 | 42.10 | 46.50 | 0.00 | 0.00% | 1 | 25 | 95.36% |
| WAB240517C00125000 | 1/30/2024 7:22 PM | 125 | 12.00 | 17.50 | 20.30 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| WAB240517C00130000 | 4/26/2024 3:26 PM | 130 | 34.18 | 32.60 | 35.60 | 0.00 | 0.00% | 1 | 78 | 71.51% |
| WAB240517C00135000 | 4/26/2024 3:26 PM | 135 | 29.18 | 27.60 | 30.60 | 0.00 | 0.00% | 1 | 23 | 62.11% |
| WAB240517C00140000 | 4/24/2024 1:49 PM | 140 | 25.44 | 22.60 | 26.30 | 0.00 | 0.00% | 2 | 35 | 58.18% |
| WAB240517C00145000 | 4/25/2024 7:17 PM | 145 | 18.36 | 17.10 | 21.20 | 0.00 | 0.00% | 6 | 417 | 67.26% |
| WAB240517C00150000 | 4/25/2024 7:17 PM | 150 | 13.55 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 1,507 | 0.00% |
| WAB240517C00155000 | 4/24/2024 4:41 PM | 155 | 8.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 463 | 0.00% |
| WAB240517C00160000 | 4/26/2024 3:13 PM | 160 | 5.70 | 5.00 | 5.80 | 0.00 | 0.00% | 5 | 117 | 27.09% |
| WAB240517C00165000 | 4/29/2024 1:30 PM | 165 | 2.35 | 0.95 | 2.60 | -0.05 | -2.08% | 1 | 2,183 | 22.88% |
| WAB240517C00170000 | 4/29/2024 1:35 PM | 170 | 0.70 | 0.00 | 0.90 | -0.25 | -20.83% | 1 | 329 | 21.20% |
| WAB240517C00175000 | 4/25/2024 1:30 PM | 175 | 0.40 | 0.10 | 0.35 | 0.00 | 0.00% | - | 12 | 22.51% |
| WAB240517C00180000 | 4/24/2024 2:17 PM | 180 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 35.30% |
| WAB240517C00190000 | 4/24/2024 2:40 PM | 190 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 48.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 11/21/2023 8:07 PM | 100 | 1.25 | 0.50 | 0.95 | 0.00 | 0.00% | - | 24 | 128.37% |
| WAB240517P00110000 | 4/24/2024 2:05 PM | 110 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 94.24% |
| WAB240517P00115000 | 2/7/2024 8:50 PM | 115 | 1.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 85.06% |
| WAB240517P00120000 | 4/5/2024 7:50 PM | 120 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 76.27% |
| WAB240517P00125000 | 4/5/2024 2:02 PM | 125 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 113 | 25.00% |
| WAB240517P00130000 | 4/23/2024 7:56 PM | 130 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 45 | 59.28% |
| WAB240517P00135000 | 4/26/2024 2:14 PM | 135 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 85 | 25.00% |
| WAB240517P00140000 | 4/25/2024 2:47 PM | 140 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 150 | 49.81% |
| WAB240517P00145000 | 4/24/2024 5:34 PM | 145 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 150 | 41.72% |
| WAB240517P00150000 | 4/26/2024 3:51 PM | 150 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 107 | 32.69% |
| WAB240517P00155000 | 4/25/2024 3:26 PM | 155 | 0.73 | 0.20 | 1.05 | 0.00 | 0.00% | 5 | 100 | 26.51% |
| WAB240517P00160000 | 4/26/2024 7:39 PM | 160 | 1.00 | 0.85 | 1.15 | 0.00 | 0.00% | 20 | 64 | 16.50% |
| WAB240517P00165000 | 4/26/2024 7:59 PM | 165 | 2.65 | 2.05 | 3.20 | 0.00 | 0.00% | 73 | 145 | 14.71% |
| WAB240517P00175000 | 4/25/2024 1:59 PM | 175 | 14.14 | 10.10 | 12.50 | 0.00 | 0.00% | - | 0 | 27.61% |
| WAB240517P00200000 | 4/25/2024 1:59 PM | 200 | 38.54 | 34.80 | 37.80 | 0.00 | 0.00% | - | 0 | 64.60% |
Related Tickers
UNP Union Pacific Corporation
243.51
+0.30%
NSC Norfolk Southern Corporation
241.55
+0.67%
CSX CSX Corporation
33.99
0.00%
CP Canadian Pacific Kansas City Limited
81.61
-0.09%
CNI Canadian National Railway Company
124.73
-0.40%
GBX The Greenbrier Companies, Inc.
52.40
-0.26%
TRN Trinity Industries, Inc.
27.15
+0.04%
FSTR L.B. Foster Company
24.66
+0.82%
CP.TO Canadian Pacific Kansas City Limited
111.58
-0.04%
CNR.TO Canadian National Railway Company
170.60
-0.38%