NasdaqGS - Delayed Quote • USD
VNET Group, Inc. (VNET)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 4/26/2024 4:26 PM | 1.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VNET240517C00002000 | 3/28/2024 2:52 PM | 2 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 165 | 118.75% |
| VNET240517C00002500 | 4/9/2024 7:50 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| VNET240517C00004000 | 3/18/2024 7:52 PM | 4 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1,310 | 459.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001500 | 4/17/2024 2:42 PM | 1.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| VNET240517P00002000 | 4/16/2024 7:05 PM | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VNET240517P00002500 | 4/25/2024 2:17 PM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
GDS GDS Holdings Limited
7.76
+7.78%
III Information Services Group, Inc.
3.4500
-1.15%
9698.HK GDS Holdings Limited
7.790
+5.70%
JFU 9F Inc.
3.1200
-7.69%
NOTE FiscalNote Holdings, Inc.
1.3700
+7.87%
PDA.DU PRO DV AG
0.8450
0.00%
PDA.F PRO DV AG
0.8500
0.00%
RCN.L Redcentric plc
143.00
+0.53%
POSAF POSaBIT Systems Corporation
0.1211
-12.06%
0696.HK TravelSky Technology Limited
10.440
-2.79%