Milan - Delayed Quote EUR

UnipolSai Assicurazioni S.p.A. (US.MI)

2.6880 +0.0060 (+0.22%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.6940 2.6940 2.6780 2.6880 2.6880 2,302,808
Apr 25, 2024 2.6860 2.6940 2.6820 2.6820 2.6820 1,950,508
Apr 24, 2024 2.6880 2.6920 2.6760 2.6920 2.6920 10,437,762
Apr 23, 2024 2.6880 2.6920 2.6860 2.6860 2.6860 3,254,671
Apr 22, 2024 2.6880 2.6920 2.6880 2.6900 2.6900 2,661,018
Apr 19, 2024 2.6860 2.6900 2.6860 2.6880 2.6880 3,655,493
Apr 18, 2024 2.6860 2.6900 2.6860 2.6880 2.6880 4,106,839
Apr 17, 2024 2.6880 2.6900 2.6860 2.6860 2.6860 5,643,019
Apr 16, 2024 2.6880 2.6920 2.6860 2.6880 2.6880 7,320,941
Apr 15, 2024 2.6880 2.6900 2.6860 2.6880 2.6880 4,675,114
Apr 12, 2024 2.6860 2.6900 2.6860 2.6900 2.6900 3,795,576
Apr 11, 2024 2.6860 2.6900 2.6860 2.6900 2.6900 3,736,894
Apr 10, 2024 2.6880 2.6880 2.6860 2.6860 2.6860 3,915,891
Apr 9, 2024 2.6880 2.6920 2.6860 2.6860 2.6860 2,719,583
Apr 8, 2024 2.6860 2.6900 2.6860 2.6900 2.6900 1,102,575
Apr 5, 2024 2.6860 2.6900 2.6860 2.6880 2.6880 1,131,358
Apr 4, 2024 2.6880 2.6900 2.6840 2.6900 2.6900 3,116,396
Apr 3, 2024 2.6860 2.6900 2.6840 2.6880 2.6880 2,047,679
Apr 2, 2024 2.6820 2.6900 2.6820 2.6880 2.6880 2,068,983
Mar 28, 2024 2.6760 2.6860 2.6720 2.6840 2.6840 2,524,111
Mar 27, 2024 2.6740 2.6800 2.6740 2.6800 2.6800 995,058
Mar 26, 2024 2.6780 2.6800 2.6760 2.6780 2.6780 1,945,555
Mar 25, 2024 2.6740 2.6800 2.6740 2.6800 2.6800 1,426,678
Mar 22, 2024 2.6720 2.6800 2.6700 2.6760 2.6760 1,319,550
Mar 21, 2024 2.6800 2.6800 2.6680 2.6740 2.6740 1,765,377
Mar 20, 2024 2.6740 2.6820 2.6740 2.6820 2.6820 1,728,502
Mar 19, 2024 2.6780 2.6820 2.6760 2.6780 2.6780 1,727,109
Mar 18, 2024 2.6800 2.6800 2.6720 2.6800 2.6800 4,373,842
Mar 15, 2024 2.6800 2.6800 2.6720 2.6800 2.6800 7,641,362
Mar 14, 2024 2.6740 2.6800 2.6680 2.6800 2.6800 1,921,057
Mar 13, 2024 2.6780 2.6800 2.6680 2.6700 2.6700 5,102,467
Mar 12, 2024 2.6720 2.6800 2.6700 2.6800 2.6800 2,273,317
Mar 11, 2024 2.6680 2.6740 2.6640 2.6740 2.6740 4,138,511
Mar 8, 2024 2.6680 2.6780 2.6680 2.6720 2.6720 2,793,930
Mar 7, 2024 2.6640 2.6740 2.6640 2.6740 2.6740 2,809,366
Mar 6, 2024 2.6680 2.6740 2.6660 2.6660 2.6660 2,658,246
Mar 5, 2024 2.6720 2.6760 2.6680 2.6700 2.6700 3,464,290
Mar 4, 2024 2.6680 2.6740 2.6680 2.6720 2.6720 4,001,379
Mar 1, 2024 2.6640 2.6720 2.6620 2.6700 2.6700 3,752,564
Feb 29, 2024 2.6620 2.6640 2.6600 2.6620 2.6620 3,860,234
Feb 28, 2024 2.6620 2.6660 2.6600 2.6600 2.6600 3,076,334
Feb 27, 2024 2.6640 2.6660 2.6600 2.6660 2.6660 4,545,878
Feb 26, 2024 2.6640 2.6680 2.6600 2.6640 2.6640 3,355,702
Feb 23, 2024 2.6600 2.6680 2.6600 2.6640 2.6640 5,123,073
Feb 22, 2024 2.6660 2.6680 2.6580 2.6620 2.6620 5,250,991
Feb 21, 2024 2.6560 2.6660 2.6540 2.6660 2.6660 7,297,307
Feb 20, 2024 2.6560 2.6580 2.6540 2.6540 2.6540 7,505,982
Feb 19, 2024 2.6540 2.6660 2.6520 2.6560 2.6560 16,840,840
Feb 16, 2024 2.6600 2.6880 2.6520 2.6560 2.6560 50,609,917
Feb 15, 2024 2.4120 2.4120 2.3900 2.3960 2.3960 1,204,721
Feb 14, 2024 2.4160 2.4200 2.3920 2.4060 2.4060 2,050,393
Feb 13, 2024 2.4220 2.4400 2.4020 2.4160 2.4160 2,091,242
Feb 12, 2024 2.4740 2.4860 2.4040 2.4280 2.4280 4,860,235
Feb 9, 2024 2.4760 2.4920 2.4540 2.4820 2.4820 3,374,378
Feb 8, 2024 2.4280 2.4760 2.4240 2.4640 2.4640 3,633,744
Feb 7, 2024 2.4480 2.4480 2.4160 2.4280 2.4280 1,113,012
Feb 6, 2024 2.4240 2.4420 2.4240 2.4400 2.4400 797,899
Feb 5, 2024 2.4440 2.4480 2.4220 2.4340 2.4340 1,098,334
Feb 2, 2024 2.4340 2.4540 2.4240 2.4380 2.4380 963,842
Feb 1, 2024 2.4400 2.4640 2.4220 2.4260 2.4260 1,316,360
Jan 31, 2024 2.4500 2.4680 2.4460 2.4520 2.4520 1,954,752
Jan 30, 2024 2.4200 2.4500 2.4080 2.4460 2.4460 1,818,479
Jan 29, 2024 2.4300 2.4460 2.4120 2.4120 2.4120 1,139,989
Jan 26, 2024 2.4400 2.4480 2.4220 2.4300 2.4300 1,095,871
Jan 25, 2024 2.4200 2.4400 2.4120 2.4360 2.4360 1,905,397
Jan 24, 2024 2.4140 2.4280 2.4100 2.4200 2.4200 1,174,809
Jan 23, 2024 2.4100 2.4200 2.3960 2.4100 2.4100 1,560,169
Jan 22, 2024 2.3800 2.4100 2.3800 2.4100 2.4100 2,195,364
Jan 19, 2024 2.3520 2.3840 2.3520 2.3760 2.3760 1,926,776
Jan 18, 2024 2.3400 2.3580 2.3200 2.3520 2.3520 1,135,115
Jan 17, 2024 2.3240 2.3400 2.3040 2.3380 2.3380 1,671,091
Jan 16, 2024 2.3300 2.3340 2.3100 2.3340 2.3340 836,604
Jan 15, 2024 2.3340 2.3380 2.3120 2.3280 2.3280 923,599
Jan 12, 2024 2.3080 2.3300 2.3060 2.3180 2.3180 1,252,952
Jan 11, 2024 2.3360 2.3360 2.3020 2.3020 2.3020 1,337,537
Jan 10, 2024 2.3320 2.3360 2.3100 2.3160 2.3160 673,593
Jan 9, 2024 2.3420 2.3500 2.3300 2.3400 2.3400 1,062,990
Jan 8, 2024 2.3200 2.3400 2.3100 2.3400 2.3400 1,271,699
Jan 5, 2024 2.3000 2.3200 2.3000 2.3140 2.3140 826,812
Jan 4, 2024 2.3000 2.3200 2.2880 2.3180 2.3180 1,504,851
Jan 3, 2024 2.3200 2.3320 2.2820 2.2900 2.2900 1,007,295
Jan 2, 2024 2.2640 2.3200 2.2640 2.3200 2.3200 2,374,094
Dec 29, 2023 2.2580 2.2720 2.2580 2.2600 2.2600 974,417
Dec 28, 2023 2.2680 2.2680 2.2580 2.2600 2.2600 551,161
Dec 27, 2023 2.2680 2.2680 2.2540 2.2600 2.2600 858,656
Dec 22, 2023 2.2440 2.2580 2.2440 2.2540 2.2540 914,147
Dec 21, 2023 2.2500 2.2580 2.2420 2.2520 2.2520 735,919
Dec 20, 2023 2.2700 2.2740 2.2460 2.2560 2.2560 1,967,709
Dec 19, 2023 2.2400 2.2680 2.2380 2.2580 2.2580 1,202,688
Dec 18, 2023 2.2500 2.2640 2.2440 2.2440 2.2440 1,287,031
Dec 15, 2023 2.2700 2.2700 2.2520 2.2560 2.2560 1,667,524
Dec 14, 2023 2.2700 2.2860 2.2580 2.2600 2.2600 1,925,209
Dec 13, 2023 2.2840 2.2840 2.2680 2.2680 2.2680 673,157
Dec 12, 2023 2.2940 2.2980 2.2720 2.2820 2.2820 1,190,044
Dec 11, 2023 2.2800 2.2940 2.2800 2.2940 2.2940 587,054
Dec 8, 2023 2.2700 2.2940 2.2700 2.2860 2.2860 805,467
Dec 7, 2023 2.2780 2.2860 2.2720 2.2760 2.2760 923,147
Dec 6, 2023 2.2880 2.2960 2.2740 2.2800 2.2800 957,074
Dec 5, 2023 2.2820 2.2940 2.2660 2.2880 2.2880 1,842,563
Dec 4, 2023 2.2800 2.2840 2.2700 2.2720 2.2720 678,900
Dec 1, 2023 2.2800 2.2820 2.2740 2.2760 2.2760 826,590
Nov 30, 2023 2.2660 2.2760 2.2580 2.2700 2.2700 1,172,492
Nov 29, 2023 2.2820 2.2820 2.2500 2.2500 2.2500 1,564,071
Nov 28, 2023 2.2680 2.2780 2.2640 2.2720 2.2720 607,739
Nov 27, 2023 2.2880 2.2880 2.2700 2.2700 2.2700 710,174
Nov 24, 2023 2.2720 2.2860 2.2720 2.2860 2.2860 481,824
Nov 23, 2023 2.2880 2.2880 2.2700 2.2780 2.2780 438,873
Nov 22, 2023 2.2900 2.2940 2.2740 2.2780 2.2780 671,164
Nov 21, 2023 2.2860 2.2900 2.2740 2.2860 2.2860 581,058
Nov 20, 2023 2.2820 2.2980 2.2800 2.2920 2.2920 1,787,112
Nov 17, 2023 2.2540 2.2920 2.2540 2.2820 2.2820 1,709,895
Nov 16, 2023 2.2700 2.2780 2.2540 2.2580 2.2580 952,591
Nov 15, 2023 2.2840 2.2880 2.2680 2.2700 2.2700 1,148,354
Nov 14, 2023 2.2880 2.2980 2.2780 2.2840 2.2840 1,382,239
Nov 13, 2023 2.2740 2.2860 2.2700 2.2780 2.2780 1,410,159
Nov 10, 2023 2.2560 2.2700 2.2480 2.2620 2.2620 1,527,565
Nov 9, 2023 2.2320 2.2600 2.2280 2.2500 2.2500 1,229,425
Nov 8, 2023 2.2440 2.2500 2.2320 2.2360 2.2360 836,678
Nov 7, 2023 2.2300 2.2620 2.2200 2.2460 2.2460 1,703,229
Nov 6, 2023 2.2500 2.2600 2.2320 2.2380 2.2380 1,067,802
Nov 3, 2023 2.2600 2.2640 2.2440 2.2500 2.2500 1,204,641
Nov 2, 2023 2.2380 2.2660 2.2380 2.2560 2.2560 927,661
Nov 1, 2023 2.2360 2.2600 2.2340 2.2440 2.2440 1,463,349
Oct 31, 2023 2.2180 2.2420 2.2180 2.2380 2.2380 947,550
Oct 30, 2023 2.2060 2.2280 2.2040 2.2220 2.2220 574,739
Oct 27, 2023 2.2600 2.2600 2.2000 2.2040 2.2040 1,024,775
Oct 26, 2023 2.2200 2.2540 2.2040 2.2500 2.2500 1,606,159
Oct 25, 2023 2.2360 2.2380 2.2160 2.2240 2.2240 1,083,480
Oct 24, 2023 2.2440 2.2440 2.2080 2.2360 2.2360 929,329
Oct 23, 2023 2.2480 2.2480 2.2100 2.2280 2.2280 762,884
Oct 20, 2023 2.2460 2.2540 2.2160 2.2200 2.2200 2,285,337
Oct 19, 2023 2.2600 2.2700 2.2520 2.2620 2.2620 740,104
Oct 18, 2023 2.2760 2.2920 2.2720 2.2760 2.2760 913,230
Oct 17, 2023 2.2760 2.2840 2.2720 2.2760 2.2760 648,780
Oct 16, 2023 2.2600 2.2860 2.2600 2.2860 2.2860 736,483
Oct 13, 2023 2.2820 2.2820 2.2620 2.2680 2.2680 724,018
Oct 12, 2023 2.2900 2.3000 2.2800 2.2880 2.2880 555,813
Oct 11, 2023 2.2620 2.2900 2.2620 2.2800 2.2800 677,262
Oct 10, 2023 2.2660 2.2800 2.2620 2.2780 2.2780 394,712
Oct 9, 2023 2.2420 2.2500 2.2100 2.2480 2.2480 760,426
Oct 6, 2023 2.2180 2.2520 2.2180 2.2440 2.2440 781,013
Oct 5, 2023 2.2360 2.2380 2.2080 2.2220 2.2220 577,516
Oct 4, 2023 2.2500 2.2500 2.2060 2.2240 2.2240 1,037,343
Oct 3, 2023 2.2440 2.2560 2.2220 2.2320 2.2320 1,137,938
Oct 2, 2023 2.2880 2.2980 2.2200 2.2340 2.2340 1,715,035
Sep 29, 2023 2.2940 2.2960 2.2740 2.2860 2.2860 752,347
Sep 28, 2023 2.3120 2.3120 2.2800 2.2880 2.2880 892,517
Sep 27, 2023 2.3080 2.3240 2.2920 2.3040 2.3040 906,952
Sep 26, 2023 2.3200 2.3300 2.3140 2.3180 2.3180 816,543
Sep 25, 2023 2.3380 2.3440 2.3100 2.3260 2.3260 940,805
Sep 22, 2023 2.3440 2.3460 2.3240 2.3420 2.3420 885,634
Sep 21, 2023 2.3340 2.3460 2.3300 2.3300 2.3300 889,766
Sep 20, 2023 2.3400 2.3580 2.3380 2.3400 2.3400 849,699
Sep 19, 2023 2.3400 2.3580 2.3400 2.3500 2.3500 913,725
Sep 18, 2023 2.3460 2.3620 2.3360 2.3460 2.3460 1,002,992
Sep 15, 2023 2.3400 2.3600 2.3380 2.3600 2.3600 3,036,797
Sep 14, 2023 2.3060 2.3420 2.3020 2.3420 2.3420 1,276,763
Sep 13, 2023 2.3260 2.3260 2.3020 2.3180 2.3180 1,322,426
Sep 12, 2023 2.3300 2.3300 2.3140 2.3220 2.3220 594,217
Sep 11, 2023 2.3040 2.3240 2.2980 2.3160 2.3160 829,982
Sep 8, 2023 2.3020 2.3140 2.2860 2.3040 2.3040 543,245
Sep 7, 2023 2.2940 2.3140 2.2900 2.2960 2.2960 808,055
Sep 6, 2023 2.3000 2.3200 2.2880 2.3080 2.3080 814,233
Sep 5, 2023 2.3060 2.3220 2.3060 2.3100 2.3100 537,795
Sep 4, 2023 2.3340 2.3440 2.3080 2.3200 2.3200 964,922
Sep 1, 2023 2.3280 2.3500 2.3280 2.3340 2.3340 464,367
Aug 31, 2023 2.3260 2.3460 2.3260 2.3340 2.3340 595,870
Aug 30, 2023 2.3300 2.3520 2.3280 2.3300 2.3300 644,376
Aug 29, 2023 2.3200 2.3400 2.3160 2.3340 2.3340 847,299
Aug 28, 2023 2.3160 2.3260 2.3060 2.3060 2.3060 922,980
Aug 25, 2023 2.2820 2.3200 2.2820 2.3020 2.3020 404,153
Aug 24, 2023 2.2940 2.3080 2.2900 2.2940 2.2940 946,292
Aug 23, 2023 2.3460 2.3600 2.2720 2.2960 2.2960 2,731,753
Aug 22, 2023 2.3600 2.3740 2.3480 2.3560 2.3560 734,127
Aug 21, 2023 2.3400 2.3600 2.3280 2.3420 2.3420 562,743
Aug 18, 2023 2.3500 2.3600 2.3180 2.3380 2.3380 806,299
Aug 17, 2023 2.3600 2.3680 2.3500 2.3540 2.3540 669,105
Aug 16, 2023 2.3580 2.3700 2.3440 2.3540 2.3540 743,962
Aug 14, 2023 2.3340 2.3580 2.3200 2.3480 2.3480 989,195
Aug 11, 2023 2.3300 2.3420 2.3140 2.3240 2.3240 789,232
Aug 10, 2023 2.3360 2.3500 2.3240 2.3500 2.3500 786,718
Aug 9, 2023 2.3080 2.3320 2.3080 2.3260 2.3260 985,349
Aug 8, 2023 2.2800 2.3220 2.2640 2.2960 2.2960 1,958,746
Aug 7, 2023 2.2880 2.3000 2.2760 2.2900 2.2900 623,618
Aug 4, 2023 2.2940 2.2980 2.2800 2.2880 2.2880 684,852
Aug 3, 2023 2.3040 2.3100 2.2680 2.2840 2.2840 947,759
Aug 2, 2023 2.2900 2.3020 2.2680 2.2980 2.2980 1,388,013
Aug 1, 2023 2.3360 2.3360 2.3060 2.3140 2.3140 983,301
Jul 31, 2023 2.3300 2.3480 2.3180 2.3380 2.3380 2,050,112
Jul 28, 2023 2.3440 2.3540 2.3320 2.3400 2.3400 762,629
Jul 27, 2023 2.3200 2.3460 2.3200 2.3460 2.3460 1,809,194
Jul 26, 2023 2.3120 2.3240 2.3000 2.3200 2.3200 1,230,154
Jul 25, 2023 2.3240 2.3340 2.3020 2.3200 2.3200 1,343,388
Jul 24, 2023 2.3160 2.3240 2.3060 2.3160 2.3160 1,124,059
Jul 21, 2023 2.3000 2.3200 2.3000 2.3120 2.3120 1,266,537
Jul 20, 2023 2.2820 2.3140 2.2820 2.3020 2.3020 1,068,039
Jul 19, 2023 2.3120 2.3160 2.2820 2.2920 2.2920 1,001,155
Jul 18, 2023 2.2840 2.3040 2.2840 2.2980 2.2980 791,434
Jul 17, 2023 2.2720 2.3040 2.2720 2.2940 2.2940 835,961
Jul 14, 2023 2.2860 2.3000 2.2780 2.2860 2.2860 657,528
Jul 13, 2023 2.2880 2.2980 2.2800 2.2980 2.2980 707,585
Jul 12, 2023 2.2760 2.2960 2.2680 2.2780 2.2780 836,088
Jul 11, 2023 2.2580 2.2800 2.2500 2.2800 2.2800 646,604
Jul 10, 2023 2.2560 2.2700 2.2480 2.2580 2.2580 503,371
Jul 7, 2023 2.2520 2.2680 2.2400 2.2600 2.2600 609,521
Jul 6, 2023 2.2580 2.2700 2.2400 2.2520 2.2520 1,015,580
Jul 5, 2023 2.2700 2.2780 2.2540 2.2640 2.2640 808,901
Jul 4, 2023 2.2900 2.2960 2.2760 2.2760 2.2760 310,644
Jul 3, 2023 2.2700 2.3100 2.2700 2.2860 2.2860 958,396
Jun 30, 2023 2.2740 2.2840 2.2680 2.2700 2.2700 666,944
Jun 29, 2023 2.2700 2.2800 2.2500 2.2640 2.2640 1,235,605
Jun 28, 2023 2.2700 2.2780 2.2520 2.2620 2.2620 509,598
Jun 27, 2023 2.2500 2.2700 2.2360 2.2560 2.2560 1,156,430
Jun 26, 2023 2.2400 2.2460 2.2180 2.2420 2.2420 761,259
Jun 23, 2023 2.2600 2.2600 2.2420 2.2480 2.2480 776,014
Jun 22, 2023 2.2640 2.2740 2.2520 2.2620 2.2620 546,267
Jun 21, 2023 2.2640 2.2880 2.2640 2.2740 2.2740 485,615
Jun 20, 2023 2.2800 2.2920 2.2680 2.2740 2.2740 607,536
Jun 19, 2023 2.2940 2.3100 2.2740 2.2860 2.2860 961,474
Jun 16, 2023 2.3020 2.3240 2.2960 2.2960 2.2960 2,971,058
Jun 15, 2023 2.2920 2.3180 2.2860 2.2980 2.2980 934,451
Jun 14, 2023 2.2920 2.3260 2.2900 2.2960 2.2960 1,164,394
Jun 13, 2023 2.2740 2.3040 2.2620 2.2960 2.2960 910,348
Jun 12, 2023 2.2760 2.2900 2.2500 2.2640 2.2640 1,650,349
Jun 9, 2023 2.2800 2.2960 2.2720 2.2780 2.2780 896,819
Jun 8, 2023 2.2780 2.3000 2.2780 2.2880 2.2880 709,195
Jun 7, 2023 2.2880 2.2880 2.2600 2.2760 2.2760 477,597
Jun 6, 2023 2.2700 2.2860 2.2540 2.2800 2.2800 656,942
Jun 5, 2023 2.2760 2.2880 2.2600 2.2600 2.2600 713,370
Jun 2, 2023 2.2480 2.2800 2.2340 2.2760 2.2760 674,935
Jun 1, 2023 2.2340 2.2540 2.2120 2.2280 2.2280 988,870
May 31, 2023 2.2580 2.2740 2.2060 2.2140 2.2140 2,251,778
May 30, 2023 2.2700 2.2860 2.2500 2.2560 2.2560 872,109
May 29, 2023 2.2900 2.2920 2.2640 2.2780 2.2780 530,271
May 26, 2023 2.2760 2.2820 2.2460 2.2760 2.2760 1,005,683
May 25, 2023 2.2680 2.2720 2.2380 2.2620 2.2620 957,156
May 24, 2023 2.3000 2.3000 2.2620 2.2620 2.2620 1,149,053
May 23, 2023 2.2980 2.3020 2.2820 2.3020 2.3020 968,147
May 22, 2023 0.1600 Dividend
May 22, 2023 2.2980 2.3060 2.2800 2.2940 2.2940 2,304,845
May 19, 2023 2.4180 2.4560 2.4100 2.4420 2.2820 3,038,556
May 18, 2023 2.4200 2.4500 2.4180 2.4180 2.2596 1,621,353
May 17, 2023 2.4400 2.4400 2.4120 2.4240 2.2652 1,119,837
May 16, 2023 2.4600 2.4600 2.4320 2.4400 2.2801 826,784
May 15, 2023 2.4460 2.4600 2.4320 2.4600 2.2988 994,359
May 12, 2023 2.4640 2.4680 2.4280 2.4500 2.2895 1,089,791
May 11, 2023 2.4540 2.4680 2.4140 2.4400 2.2801 1,171,340
May 10, 2023 2.4780 2.4960 2.4400 2.4580 2.2970 1,291,572
May 9, 2023 2.4580 2.4780 2.4540 2.4780 2.3156 1,215,526
May 8, 2023 2.4400 2.4640 2.4380 2.4540 2.2932 1,159,785
May 5, 2023 2.4200 2.4480 2.4200 2.4420 2.2820 1,427,208
May 4, 2023 2.4240 2.4280 2.3940 2.4060 2.2484 938,847
May 3, 2023 2.4000 2.4300 2.4000 2.4300 2.2708 840,981
May 2, 2023 2.4380 2.4400 2.3900 2.3900 2.2334 1,072,179
Apr 28, 2023 2.4380 2.4400 2.4080 2.4380 2.2783 984,733
Apr 27, 2023 2.4140 2.4380 2.4140 2.4380 2.2783 768,619
Apr 26, 2023 2.4120 2.4280 2.3980 2.4220 2.2633 1,236,314

Related Tickers

UNI.MI Unipol Gruppo S.p.A.
8.38
+0.78%
 
G.MI Assicurazioni Generali S.p.A.
22.80
+0.18%
 
BALN.SW Bâloise Holding AG
142.90
+2.81%
 
SLHN.SW Swiss Life Holding AG
617.80
+0.91%
 
AGN.AS Aegon Ltd.
5.82
+1.61%
 
HELN.SW Helvetia Holding AG
118.60
+0.42%
 
ASRNL.AS ASR Nederland N.V.
46.35
+0.06%
 
ALV.DE Allianz SE
265.50
+1.07%
 
DFV.DE DFV Deutsche Familienversicherung AG
5.65
-1.74%
 
VIG.VI Vienna Insurance Group AG
29.15
-0.34%