NYSE - Delayed Quote USD

Twilio Inc. (TWLO)

60.89 +0.88 (+1.47%)
At close: April 26 at 4:00 PM EDT
60.80 -0.09 (-0.15%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWLO240503C00055000 4/22/2024 3:59 PM 55 3.42 0.00 0.00 0.00 0.00% - 0 0.00%
TWLO240503C00056000 4/19/2024 6:53 PM 56 2.67 0.00 0.00 0.00 0.00% 9 0 0.00%
TWLO240503C00057000 4/26/2024 2:27 PM 57 4.50 0.00 0.00 0.00 0.00% 9 0 0.00%
TWLO240503C00058000 4/26/2024 7:56 PM 58 3.25 0.00 0.00 0.00 0.00% 72 0 0.00%
TWLO240503C00059000 4/26/2024 7:30 PM 59 2.34 0.00 0.00 0.00 0.00% 2 0 0.00%
TWLO240503C00060000 4/26/2024 7:56 PM 60 1.58 0.00 0.00 0.00 0.00% 153 0 0.00%
TWLO240503C00061000 4/26/2024 7:56 PM 61 0.98 0.00 0.00 0.00 0.00% 194 0 0.78%
TWLO240503C00062000 4/26/2024 7:52 PM 62 0.59 0.00 0.00 0.00 0.00% 445 0 6.25%
TWLO240503C00063000 4/26/2024 7:59 PM 63 0.30 0.00 0.00 0.00 0.00% 2,603 0 6.25%
TWLO240503C00064000 4/26/2024 7:59 PM 64 0.18 0.00 0.00 0.00 0.00% 88 0 12.50%
TWLO240503C00065000 4/26/2024 7:37 PM 65 0.09 0.00 0.00 0.00 0.00% 5,458 0 12.50%
TWLO240503C00066000 4/26/2024 7:37 PM 66 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
TWLO240503C00067000 4/26/2024 4:02 PM 67 0.05 0.00 0.00 0.00 0.00% 14 0 25.00%
TWLO240503C00068000 4/26/2024 5:09 PM 68 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
TWLO240503C00069000 4/11/2024 5:15 PM 69 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
TWLO240503C00070000 4/19/2024 5:52 PM 70 0.04 0.00 0.00 0.00 0.00% 1 0 25.00%
TWLO240503C00071000 4/15/2024 3:26 PM 71 0.16 0.00 0.00 0.00 0.00% 1 0 25.00%
TWLO240503C00072000 4/11/2024 2:04 PM 72 0.15 0.00 0.00 0.00 0.00% 137 0 25.00%
TWLO240503C00074000 4/10/2024 7:53 PM 74 0.56 0.00 0.00 0.00 0.00% 2 0 50.00%
TWLO240503C00080000 4/4/2024 2:38 PM 80 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWLO240503P00049000 4/22/2024 4:12 PM 49 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
TWLO240503P00050000 4/25/2024 7:36 PM 50 0.03 0.00 0.00 0.00 0.00% 416 0 50.00%
TWLO240503P00051000 4/25/2024 2:28 PM 51 0.03 0.00 0.00 0.00 0.00% - 0 25.00%
TWLO240503P00052000 4/19/2024 7:50 PM 52 0.18 0.00 0.00 0.00 0.00% 18 0 25.00%
TWLO240503P00053000 4/22/2024 4:08 PM 53 0.23 0.00 0.00 0.00 0.00% 1 0 25.00%
TWLO240503P00054000 4/26/2024 7:50 PM 54 0.07 0.00 0.00 0.00 0.00% 3 0 25.00%
TWLO240503P00055000 4/26/2024 5:57 PM 55 0.07 0.00 0.00 0.00 0.00% 31 0 25.00%
TWLO240503P00056000 4/26/2024 7:54 PM 56 0.06 0.00 0.00 0.00 0.00% 96 0 12.50%
TWLO240503P00057000 4/26/2024 7:52 PM 57 0.10 0.00 0.00 0.00 0.00% 25 0 12.50%
TWLO240503P00058000 4/26/2024 7:37 PM 58 0.22 0.00 0.00 0.00 0.00% 4,381 0 12.50%
TWLO240503P00059000 4/26/2024 7:49 PM 59 0.33 0.00 0.00 0.00 0.00% 145 0 6.25%
TWLO240503P00060000 4/26/2024 7:33 PM 60 0.60 0.00 0.00 0.00 0.00% 123 0 3.13%
TWLO240503P00061000 4/26/2024 7:58 PM 61 0.97 0.00 0.00 0.00 0.00% 258 0 0.00%
TWLO240503P00062000 4/26/2024 7:52 PM 62 1.54 0.00 0.00 0.00 0.00% 85 0 0.00%
TWLO240503P00063000 4/26/2024 7:10 PM 63 2.34 0.00 0.00 0.00 0.00% 42 0 0.00%
TWLO240503P00064000 4/24/2024 5:28 PM 64 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%
TWLO240503P00065000 4/19/2024 4:52 PM 65 6.98 0.00 0.00 0.00 0.00% 15 0 0.00%
TWLO240503P00067000 4/8/2024 5:50 PM 67 6.63 0.00 0.00 0.00 0.00% - 0 0.00%
TWLO240503P00068000 4/25/2024 4:37 PM 68 8.70 0.00 0.00 0.00 0.00% - 0 0.00%
TWLO240503P00072000 4/8/2024 5:50 PM 72 11.18 0.00 0.00 0.00 0.00% - 0 0.00%
TWLO240503P00074000 4/22/2024 4:54 PM 74 15.93 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PINS Pinterest, Inc.
33.96
+4.04%
 
FVRR Fiverr International Ltd.
20.80
+3.74%
 
BIDU Baidu, Inc.
100.52
+0.62%
 
DASH DoorDash, Inc.
132.11
+3.12%
 
Z Zillow Group, Inc.
43.67
+1.68%
 
SNAP Snap Inc.
14.55
+27.63%
 
SPOT Spotify Technology S.A.
289.59
+0.20%
 
MTCH Match Group, Inc.
31.89
+0.63%
 
RDDT Reddit, Inc.
45.43
+7.02%
 
TCEHY Tencent Holdings Limited
44.39
+2.19%