Milan - Delayed Quote • EUR
Telecom Italia S.p.A. (TIT.MI)
At close: April 26 at 5:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2230 | 0.2254 | 0.2221 | 0.2226 | 0.2226 | 156,266,017 |
Apr 25, 2024 | 0.2259 | 0.2259 | 0.2203 | 0.2224 | 0.2224 | 151,903,040 |
Apr 24, 2024 | 0.2226 | 0.2258 | 0.2194 | 0.2254 | 0.2254 | 208,430,272 |
Apr 23, 2024 | 0.2267 | 0.2375 | 0.2257 | 0.2280 | 0.2280 | 441,174,405 |
Apr 22, 2024 | 0.2243 | 0.2281 | 0.2220 | 0.2240 | 0.2240 | 159,039,299 |
Apr 19, 2024 | 0.2150 | 0.2225 | 0.2140 | 0.2218 | 0.2218 | 188,020,676 |
Apr 18, 2024 | 0.2231 | 0.2248 | 0.2162 | 0.2190 | 0.2190 | 157,772,287 |
Apr 17, 2024 | 0.2220 | 0.2274 | 0.2219 | 0.2231 | 0.2231 | 166,456,185 |
Apr 16, 2024 | 0.2246 | 0.2257 | 0.2203 | 0.2230 | 0.2230 | 160,828,122 |
Apr 15, 2024 | 0.2282 | 0.2295 | 0.2248 | 0.2261 | 0.2261 | 150,891,925 |
Apr 12, 2024 | 0.2318 | 0.2347 | 0.2253 | 0.2282 | 0.2282 | 126,351,187 |
Apr 11, 2024 | 0.2322 | 0.2355 | 0.2292 | 0.2303 | 0.2303 | 157,725,814 |
Apr 10, 2024 | 0.2369 | 0.2408 | 0.2305 | 0.2337 | 0.2337 | 283,167,000 |
Apr 9, 2024 | 0.2323 | 0.2369 | 0.2315 | 0.2356 | 0.2356 | 221,371,589 |
Apr 8, 2024 | 0.2250 | 0.2327 | 0.2248 | 0.2323 | 0.2323 | 190,583,725 |
Apr 5, 2024 | 0.2265 | 0.2285 | 0.2236 | 0.2256 | 0.2256 | 159,502,301 |
Apr 4, 2024 | 0.2311 | 0.2322 | 0.2271 | 0.2285 | 0.2285 | 265,207,962 |
Apr 3, 2024 | 0.2201 | 0.2359 | 0.2196 | 0.2330 | 0.2330 | 288,728,278 |
Apr 2, 2024 | 0.2251 | 0.2265 | 0.2200 | 0.2215 | 0.2215 | 200,528,428 |
Mar 28, 2024 | 0.2243 | 0.2273 | 0.2242 | 0.2251 | 0.2251 | 147,625,871 |
Mar 27, 2024 | 0.2280 | 0.2289 | 0.2227 | 0.2245 | 0.2245 | 202,664,214 |
Mar 26, 2024 | 0.2243 | 0.2283 | 0.2190 | 0.2277 | 0.2277 | 311,325,720 |
Mar 25, 2024 | 0.2153 | 0.2255 | 0.2140 | 0.2242 | 0.2242 | 311,492,822 |
Mar 22, 2024 | 0.2113 | 0.2192 | 0.2090 | 0.2152 | 0.2152 | 397,164,683 |
Mar 21, 2024 | 0.2259 | 0.2276 | 0.2064 | 0.2143 | 0.2143 | 386,237,577 |
Mar 20, 2024 | 0.2188 | 0.2271 | 0.2176 | 0.2233 | 0.2233 | 430,177,509 |
Mar 19, 2024 | 0.2178 | 0.2207 | 0.2171 | 0.2192 | 0.2192 | 201,760,960 |
Mar 18, 2024 | 0.2184 | 0.2226 | 0.2170 | 0.2185 | 0.2185 | 253,293,562 |
Mar 15, 2024 | 0.2191 | 0.2269 | 0.2178 | 0.2182 | 0.2182 | 572,742,749 |
Mar 14, 2024 | 0.2124 | 0.2220 | 0.2107 | 0.2197 | 0.2197 | 613,654,351 |
Mar 13, 2024 | 0.2108 | 0.2143 | 0.2038 | 0.2123 | 0.2123 | 530,082,883 |
Mar 12, 2024 | 0.2150 | 0.2192 | 0.2103 | 0.2108 | 0.2108 | 573,020,363 |
Mar 11, 2024 | 0.2295 | 0.2298 | 0.2000 | 0.2118 | 0.2118 | 91,457,181 |
Mar 8, 2024 | 0.2200 | 0.2280 | 0.2120 | 0.2220 | 0.2220 | 322,612,698 |
Mar 7, 2024 | 0.2742 | 0.2742 | 0.2118 | 0.2118 | 0.2118 | 1,003,210,057 |
Mar 6, 2024 | 0.2800 | 0.2885 | 0.2743 | 0.2779 | 0.2779 | 334,989,239 |
Mar 5, 2024 | 0.2826 | 0.2832 | 0.2784 | 0.2794 | 0.2794 | 148,535,599 |
Mar 4, 2024 | 0.2850 | 0.2867 | 0.2816 | 0.2826 | 0.2826 | 147,345,398 |
Mar 1, 2024 | 0.2804 | 0.2863 | 0.2784 | 0.2840 | 0.2840 | 189,267,206 |
Feb 29, 2024 | 0.2831 | 0.2840 | 0.2781 | 0.2781 | 0.2781 | 235,726,039 |
Feb 28, 2024 | 0.2888 | 0.2913 | 0.2846 | 0.2856 | 0.2856 | 150,787,401 |
Feb 27, 2024 | 0.2841 | 0.2856 | 0.2819 | 0.2856 | 0.2856 | 90,751,526 |
Feb 26, 2024 | 0.2860 | 0.2901 | 0.2839 | 0.2839 | 0.2839 | 122,912,392 |
Feb 23, 2024 | 0.2835 | 0.2853 | 0.2819 | 0.2853 | 0.2853 | 104,473,557 |
Feb 22, 2024 | 0.2872 | 0.2881 | 0.2823 | 0.2847 | 0.2847 | 120,820,427 |
Feb 21, 2024 | 0.2865 | 0.2883 | 0.2846 | 0.2854 | 0.2854 | 112,495,460 |
Feb 20, 2024 | 0.2948 | 0.2948 | 0.2873 | 0.2875 | 0.2875 | 196,716,555 |
Feb 19, 2024 | 0.2838 | 0.2950 | 0.2811 | 0.2945 | 0.2945 | 386,328,291 |
Feb 16, 2024 | 0.2762 | 0.2830 | 0.2742 | 0.2781 | 0.2781 | 177,320,805 |
Feb 15, 2024 | 0.2780 | 0.2814 | 0.2716 | 0.2760 | 0.2760 | 222,516,850 |
Feb 14, 2024 | 0.2713 | 0.2853 | 0.2690 | 0.2750 | 0.2750 | 266,018,125 |
Feb 13, 2024 | 0.2760 | 0.2760 | 0.2679 | 0.2698 | 0.2698 | 109,521,017 |
Feb 12, 2024 | 0.2680 | 0.2744 | 0.2662 | 0.2742 | 0.2742 | 128,045,182 |
Feb 9, 2024 | 0.2650 | 0.2692 | 0.2628 | 0.2664 | 0.2664 | 106,969,204 |
Feb 8, 2024 | 0.2679 | 0.2689 | 0.2632 | 0.2649 | 0.2649 | 117,529,712 |
Feb 7, 2024 | 0.2733 | 0.2736 | 0.2679 | 0.2679 | 0.2679 | 89,318,575 |
Feb 6, 2024 | 0.2730 | 0.2747 | 0.2688 | 0.2717 | 0.2717 | 117,282,818 |
Feb 5, 2024 | 0.2848 | 0.2856 | 0.2714 | 0.2721 | 0.2721 | 192,084,166 |
Feb 2, 2024 | 0.2777 | 0.2907 | 0.2775 | 0.2842 | 0.2842 | 236,309,706 |
Feb 1, 2024 | 0.2789 | 0.2862 | 0.2780 | 0.2782 | 0.2782 | 133,027,114 |
Jan 31, 2024 | 0.2760 | 0.2815 | 0.2721 | 0.2789 | 0.2789 | 164,475,467 |
Jan 30, 2024 | 0.2795 | 0.2820 | 0.2730 | 0.2730 | 0.2730 | 119,807,015 |
Jan 29, 2024 | 0.2851 | 0.2863 | 0.2769 | 0.2788 | 0.2788 | 156,830,646 |
Jan 26, 2024 | 0.2820 | 0.2871 | 0.2805 | 0.2861 | 0.2861 | 93,553,438 |
Jan 25, 2024 | 0.2840 | 0.2843 | 0.2809 | 0.2825 | 0.2825 | 81,198,782 |
Jan 24, 2024 | 0.2890 | 0.2895 | 0.2842 | 0.2842 | 0.2842 | 131,227,612 |
Jan 23, 2024 | 0.2895 | 0.2907 | 0.2849 | 0.2897 | 0.2897 | 121,680,032 |
Jan 22, 2024 | 0.2832 | 0.2884 | 0.2828 | 0.2868 | 0.2868 | 87,845,053 |
Jan 19, 2024 | 0.2825 | 0.2845 | 0.2798 | 0.2831 | 0.2831 | 77,787,645 |
Jan 18, 2024 | 0.2865 | 0.2867 | 0.2795 | 0.2818 | 0.2818 | 91,961,178 |
Jan 17, 2024 | 0.2860 | 0.2920 | 0.2829 | 0.2859 | 0.2859 | 194,067,122 |
Jan 16, 2024 | 0.2809 | 0.2834 | 0.2783 | 0.2834 | 0.2834 | 88,621,827 |
Jan 15, 2024 | 0.2824 | 0.2832 | 0.2814 | 0.2816 | 0.2816 | 59,271,598 |
Jan 12, 2024 | 0.2830 | 0.2866 | 0.2825 | 0.2836 | 0.2836 | 74,582,142 |
Jan 11, 2024 | 0.2872 | 0.2872 | 0.2833 | 0.2840 | 0.2840 | 92,372,134 |
Jan 10, 2024 | 0.2898 | 0.2924 | 0.2834 | 0.2860 | 0.2860 | 122,443,317 |
Jan 9, 2024 | 0.2924 | 0.2932 | 0.2893 | 0.2903 | 0.2903 | 77,755,545 |
Jan 8, 2024 | 0.2921 | 0.2930 | 0.2878 | 0.2909 | 0.2909 | 84,429,072 |
Jan 5, 2024 | 0.2904 | 0.2938 | 0.2888 | 0.2933 | 0.2933 | 76,125,503 |
Jan 4, 2024 | 0.2914 | 0.2937 | 0.2893 | 0.2923 | 0.2923 | 136,017,918 |
Jan 3, 2024 | 0.3000 | 0.3005 | 0.2888 | 0.2897 | 0.2897 | 210,106,958 |
Jan 2, 2024 | 0.2942 | 0.3041 | 0.2942 | 0.2993 | 0.2993 | 178,820,625 |
Dec 29, 2023 | 0.2994 | 0.3001 | 0.2914 | 0.2942 | 0.2942 | 152,745,272 |
Dec 28, 2023 | 0.3020 | 0.3021 | 0.2987 | 0.2994 | 0.2994 | 101,555,176 |
Dec 27, 2023 | 0.2998 | 0.3029 | 0.2989 | 0.3007 | 0.3007 | 133,255,242 |
Dec 22, 2023 | 0.3012 | 0.3085 | 0.2985 | 0.3001 | 0.3001 | 314,894,886 |
Dec 21, 2023 | 0.2945 | 0.3023 | 0.2927 | 0.3009 | 0.3009 | 266,269,312 |
Dec 20, 2023 | 0.2804 | 0.2984 | 0.2804 | 0.2960 | 0.2960 | 455,230,316 |
Dec 19, 2023 | 0.2819 | 0.2842 | 0.2775 | 0.2799 | 0.2799 | 142,839,492 |
Dec 18, 2023 | 0.2732 | 0.2809 | 0.2695 | 0.2809 | 0.2809 | 281,898,815 |
Dec 15, 2023 | 0.2636 | 0.2804 | 0.2625 | 0.2688 | 0.2688 | 427,071,135 |
Dec 14, 2023 | 0.2529 | 0.2639 | 0.2514 | 0.2626 | 0.2626 | 289,274,283 |
Dec 13, 2023 | 0.2578 | 0.2585 | 0.2491 | 0.2491 | 0.2491 | 190,634,951 |
Dec 12, 2023 | 0.2630 | 0.2635 | 0.2575 | 0.2586 | 0.2586 | 138,612,471 |
Dec 11, 2023 | 0.2665 | 0.2665 | 0.2625 | 0.2633 | 0.2633 | 62,648,517 |
Dec 8, 2023 | 0.2637 | 0.2658 | 0.2628 | 0.2658 | 0.2658 | 70,549,602 |
Dec 7, 2023 | 0.2624 | 0.2654 | 0.2613 | 0.2633 | 0.2633 | 87,765,867 |
Dec 6, 2023 | 0.2643 | 0.2654 | 0.2626 | 0.2633 | 0.2633 | 79,425,147 |
Dec 5, 2023 | 0.2634 | 0.2646 | 0.2602 | 0.2639 | 0.2639 | 112,215,193 |
Dec 4, 2023 | 0.2656 | 0.2691 | 0.2650 | 0.2650 | 0.2650 | 102,484,264 |
Dec 1, 2023 | 0.2669 | 0.2678 | 0.2647 | 0.2666 | 0.2666 | 112,762,535 |
Nov 30, 2023 | 0.2636 | 0.2666 | 0.2587 | 0.2666 | 0.2666 | 197,240,128 |
Nov 29, 2023 | 0.2622 | 0.2670 | 0.2612 | 0.2634 | 0.2634 | 222,285,577 |
Nov 28, 2023 | 0.2679 | 0.2685 | 0.2627 | 0.2653 | 0.2653 | 83,721,451 |
Nov 27, 2023 | 0.2606 | 0.2686 | 0.2591 | 0.2668 | 0.2668 | 173,352,066 |
Nov 24, 2023 | 0.2551 | 0.2600 | 0.2545 | 0.2600 | 0.2600 | 75,612,065 |
Nov 23, 2023 | 0.2566 | 0.2577 | 0.2535 | 0.2561 | 0.2561 | 64,615,853 |
Nov 22, 2023 | 0.2542 | 0.2563 | 0.2534 | 0.2561 | 0.2561 | 57,897,506 |
Nov 21, 2023 | 0.2615 | 0.2618 | 0.2528 | 0.2531 | 0.2531 | 120,942,256 |
Nov 20, 2023 | 0.2601 | 0.2629 | 0.2591 | 0.2619 | 0.2619 | 88,324,701 |
Nov 17, 2023 | 0.2599 | 0.2630 | 0.2585 | 0.2592 | 0.2592 | 101,347,641 |
Nov 16, 2023 | 0.2642 | 0.2651 | 0.2597 | 0.2599 | 0.2599 | 102,034,751 |
Nov 15, 2023 | 0.2628 | 0.2654 | 0.2616 | 0.2632 | 0.2632 | 113,495,860 |
Nov 14, 2023 | 0.2629 | 0.2637 | 0.2593 | 0.2628 | 0.2628 | 135,824,353 |
Nov 13, 2023 | 0.2555 | 0.2623 | 0.2536 | 0.2606 | 0.2606 | 174,629,629 |
Nov 10, 2023 | 0.2522 | 0.2539 | 0.2486 | 0.2525 | 0.2525 | 110,243,556 |
Nov 9, 2023 | 0.2527 | 0.2565 | 0.2507 | 0.2534 | 0.2534 | 141,391,464 |
Nov 8, 2023 | 0.2495 | 0.2535 | 0.2476 | 0.2514 | 0.2514 | 83,359,208 |
Nov 7, 2023 | 0.2503 | 0.2545 | 0.2491 | 0.2493 | 0.2493 | 143,115,798 |
Nov 6, 2023 | 0.2730 | 0.2736 | 0.2476 | 0.2510 | 0.2510 | 458,094,107 |
Nov 3, 2023 | 0.2603 | 0.2611 | 0.2538 | 0.2597 | 0.2597 | 147,394,024 |
Nov 2, 2023 | 0.2539 | 0.2603 | 0.2525 | 0.2587 | 0.2587 | 129,633,606 |
Nov 1, 2023 | 0.2455 | 0.2541 | 0.2445 | 0.2531 | 0.2531 | 121,988,369 |
Oct 31, 2023 | 0.2438 | 0.2462 | 0.2417 | 0.2441 | 0.2441 | 102,204,020 |
Oct 30, 2023 | 0.2431 | 0.2459 | 0.2401 | 0.2417 | 0.2417 | 130,151,767 |
Oct 27, 2023 | 0.2427 | 0.2440 | 0.2391 | 0.2412 | 0.2412 | 97,210,855 |
Oct 26, 2023 | 0.2400 | 0.2447 | 0.2343 | 0.2408 | 0.2408 | 189,973,041 |
Oct 25, 2023 | 0.2450 | 0.2473 | 0.2371 | 0.2390 | 0.2390 | 266,064,790 |
Oct 24, 2023 | 0.2502 | 0.2541 | 0.2475 | 0.2491 | 0.2491 | 132,944,912 |
Oct 23, 2023 | 0.2575 | 0.2583 | 0.2477 | 0.2505 | 0.2505 | 181,451,940 |
Oct 20, 2023 | 0.2635 | 0.2669 | 0.2573 | 0.2573 | 0.2573 | 150,759,129 |
Oct 19, 2023 | 0.2690 | 0.2720 | 0.2659 | 0.2671 | 0.2671 | 102,833,404 |
Oct 18, 2023 | 0.2685 | 0.2740 | 0.2652 | 0.2688 | 0.2688 | 239,472,992 |
Oct 17, 2023 | 0.2579 | 0.2675 | 0.2573 | 0.2668 | 0.2668 | 380,892,261 |
Oct 16, 2023 | 0.2824 | 0.2834 | 0.2553 | 0.2573 | 0.2573 | 655,869,896 |
Oct 13, 2023 | 0.2704 | 0.2818 | 0.2690 | 0.2744 | 0.2744 | 247,587,078 |
Oct 12, 2023 | 0.2716 | 0.2759 | 0.2696 | 0.2704 | 0.2704 | 115,556,032 |
Oct 11, 2023 | 0.2750 | 0.2772 | 0.2682 | 0.2716 | 0.2716 | 163,778,677 |
Oct 10, 2023 | 0.2650 | 0.2732 | 0.2649 | 0.2730 | 0.2730 | 195,765,862 |
Oct 9, 2023 | 0.2600 | 0.2636 | 0.2563 | 0.2607 | 0.2607 | 190,331,490 |
Oct 6, 2023 | 0.2820 | 0.2862 | 0.2551 | 0.2654 | 0.2654 | 392,875,902 |
Oct 5, 2023 | 0.2874 | 0.2877 | 0.2794 | 0.2820 | 0.2820 | 219,297,340 |
Oct 4, 2023 | 0.2900 | 0.2914 | 0.2870 | 0.2898 | 0.2898 | 123,077,053 |
Oct 3, 2023 | 0.2961 | 0.2968 | 0.2884 | 0.2920 | 0.2920 | 135,750,103 |
Oct 2, 2023 | 0.2961 | 0.3028 | 0.2957 | 0.2970 | 0.2970 | 143,453,791 |
Sep 29, 2023 | 0.2989 | 0.2989 | 0.2936 | 0.2961 | 0.2961 | 128,985,836 |
Sep 28, 2023 | 0.3022 | 0.3035 | 0.2914 | 0.2945 | 0.2945 | 222,071,127 |
Sep 27, 2023 | 0.3060 | 0.3072 | 0.3021 | 0.3021 | 0.3021 | 100,487,344 |
Sep 26, 2023 | 0.3122 | 0.3142 | 0.3051 | 0.3065 | 0.3065 | 135,483,505 |
Sep 25, 2023 | 0.3249 | 0.3260 | 0.3112 | 0.3144 | 0.3144 | 180,686,389 |
Sep 22, 2023 | 0.3200 | 0.3271 | 0.3153 | 0.3248 | 0.3248 | 198,954,089 |
Sep 21, 2023 | 0.3237 | 0.3246 | 0.3182 | 0.3194 | 0.3194 | 149,308,968 |
Sep 20, 2023 | 0.3227 | 0.3265 | 0.3213 | 0.3250 | 0.3250 | 248,413,052 |
Sep 19, 2023 | 0.3090 | 0.3219 | 0.3090 | 0.3200 | 0.3200 | 269,869,121 |
Sep 18, 2023 | 0.3151 | 0.3153 | 0.3086 | 0.3101 | 0.3101 | 105,538,490 |
Sep 15, 2023 | 0.3110 | 0.3164 | 0.3092 | 0.3144 | 0.3144 | 236,580,475 |
Sep 14, 2023 | 0.3126 | 0.3130 | 0.3043 | 0.3108 | 0.3108 | 230,859,349 |
Sep 13, 2023 | 0.3147 | 0.3166 | 0.3101 | 0.3140 | 0.3140 | 161,363,871 |
Sep 12, 2023 | 0.3140 | 0.3156 | 0.3126 | 0.3148 | 0.3148 | 140,177,180 |
Sep 11, 2023 | 0.3119 | 0.3135 | 0.3069 | 0.3126 | 0.3126 | 147,902,442 |
Sep 8, 2023 | 0.3110 | 0.3142 | 0.3097 | 0.3106 | 0.3106 | 172,928,824 |
Sep 7, 2023 | 0.3030 | 0.3100 | 0.3011 | 0.3099 | 0.3099 | 157,027,615 |
Sep 6, 2023 | 0.3031 | 0.3109 | 0.3027 | 0.3036 | 0.3036 | 238,144,292 |
Sep 5, 2023 | 0.3064 | 0.3079 | 0.3033 | 0.3047 | 0.3047 | 185,985,856 |
Sep 4, 2023 | 0.2975 | 0.3067 | 0.2967 | 0.3046 | 0.3046 | 375,147,617 |
Sep 1, 2023 | 0.2880 | 0.2963 | 0.2871 | 0.2944 | 0.2944 | 220,630,252 |
Aug 31, 2023 | 0.2864 | 0.2877 | 0.2852 | 0.2865 | 0.2865 | 77,494,790 |
Aug 30, 2023 | 0.2845 | 0.2876 | 0.2835 | 0.2859 | 0.2859 | 147,351,241 |
Aug 29, 2023 | 0.2879 | 0.2922 | 0.2824 | 0.2840 | 0.2840 | 277,881,961 |
Aug 28, 2023 | 0.2760 | 0.2857 | 0.2755 | 0.2837 | 0.2837 | 198,262,582 |
Aug 25, 2023 | 0.2741 | 0.2772 | 0.2726 | 0.2745 | 0.2745 | 56,888,368 |
Aug 24, 2023 | 0.2785 | 0.2794 | 0.2746 | 0.2746 | 0.2746 | 75,348,269 |
Aug 23, 2023 | 0.2768 | 0.2777 | 0.2743 | 0.2773 | 0.2773 | 56,748,061 |
Aug 22, 2023 | 0.2784 | 0.2795 | 0.2746 | 0.2762 | 0.2762 | 96,967,523 |
Aug 21, 2023 | 0.2770 | 0.2807 | 0.2760 | 0.2783 | 0.2783 | 100,435,739 |
Aug 18, 2023 | 0.2756 | 0.2782 | 0.2747 | 0.2771 | 0.2771 | 79,153,539 |
Aug 17, 2023 | 0.2782 | 0.2808 | 0.2755 | 0.2775 | 0.2775 | 80,521,210 |
Aug 16, 2023 | 0.2802 | 0.2834 | 0.2786 | 0.2791 | 0.2791 | 115,050,945 |
Aug 14, 2023 | 0.2783 | 0.2844 | 0.2774 | 0.2819 | 0.2819 | 225,266,149 |
Aug 11, 2023 | 0.2920 | 0.2920 | 0.2742 | 0.2760 | 0.2760 | 365,536,879 |
Aug 10, 2023 | 0.2698 | 0.2860 | 0.2695 | 0.2764 | 0.2764 | 389,197,859 |
Aug 9, 2023 | 0.2584 | 0.2690 | 0.2553 | 0.2690 | 0.2690 | 219,991,670 |
Aug 8, 2023 | 0.2475 | 0.2550 | 0.2453 | 0.2545 | 0.2545 | 135,490,656 |
Aug 7, 2023 | 0.2503 | 0.2527 | 0.2483 | 0.2491 | 0.2491 | 79,403,059 |
Aug 4, 2023 | 0.2550 | 0.2572 | 0.2490 | 0.2513 | 0.2513 | 117,585,869 |
Aug 3, 2023 | 0.2631 | 0.2641 | 0.2546 | 0.2546 | 0.2546 | 180,792,967 |
Aug 2, 2023 | 0.2663 | 0.2675 | 0.2630 | 0.2650 | 0.2650 | 96,946,228 |
Aug 1, 2023 | 0.2648 | 0.2699 | 0.2638 | 0.2663 | 0.2663 | 174,230,770 |
Jul 31, 2023 | 0.2660 | 0.2662 | 0.2618 | 0.2623 | 0.2623 | 118,233,200 |
Jul 28, 2023 | 0.2655 | 0.2684 | 0.2643 | 0.2650 | 0.2650 | 85,200,987 |
Jul 27, 2023 | 0.2651 | 0.2688 | 0.2642 | 0.2670 | 0.2670 | 131,388,342 |
Jul 26, 2023 | 0.2608 | 0.2650 | 0.2606 | 0.2650 | 0.2650 | 101,524,099 |
Jul 25, 2023 | 0.2655 | 0.2655 | 0.2608 | 0.2613 | 0.2613 | 97,946,392 |
Jul 24, 2023 | 0.2610 | 0.2658 | 0.2608 | 0.2649 | 0.2649 | 87,002,322 |
Jul 21, 2023 | 0.2633 | 0.2651 | 0.2622 | 0.2626 | 0.2626 | 66,908,165 |
Jul 20, 2023 | 0.2609 | 0.2641 | 0.2602 | 0.2635 | 0.2635 | 97,019,655 |
Jul 19, 2023 | 0.2628 | 0.2650 | 0.2601 | 0.2609 | 0.2609 | 97,123,190 |
Jul 18, 2023 | 0.2615 | 0.2628 | 0.2581 | 0.2628 | 0.2628 | 73,000,085 |
Jul 17, 2023 | 0.2620 | 0.2659 | 0.2612 | 0.2618 | 0.2618 | 74,724,655 |
Jul 14, 2023 | 0.2620 | 0.2670 | 0.2610 | 0.2624 | 0.2624 | 126,707,676 |
Jul 13, 2023 | 0.2623 | 0.2640 | 0.2597 | 0.2610 | 0.2610 | 123,904,866 |
Jul 12, 2023 | 0.2562 | 0.2605 | 0.2556 | 0.2603 | 0.2603 | 145,776,499 |
Jul 11, 2023 | 0.2568 | 0.2579 | 0.2534 | 0.2563 | 0.2563 | 82,513,176 |
Jul 10, 2023 | 0.2536 | 0.2566 | 0.2510 | 0.2566 | 0.2566 | 63,391,425 |
Jul 7, 2023 | 0.2541 | 0.2556 | 0.2520 | 0.2541 | 0.2541 | 93,934,382 |
Jul 6, 2023 | 0.2601 | 0.2610 | 0.2533 | 0.2540 | 0.2540 | 117,485,508 |
Jul 5, 2023 | 0.2620 | 0.2635 | 0.2601 | 0.2612 | 0.2612 | 70,439,982 |
Jul 4, 2023 | 0.2600 | 0.2647 | 0.2600 | 0.2625 | 0.2625 | 111,245,228 |
Jul 3, 2023 | 0.2589 | 0.2637 | 0.2578 | 0.2600 | 0.2600 | 125,260,481 |
Jun 30, 2023 | 0.2589 | 0.2610 | 0.2574 | 0.2578 | 0.2578 | 105,311,596 |
Jun 29, 2023 | 0.2601 | 0.2623 | 0.2567 | 0.2576 | 0.2576 | 122,511,447 |
Jun 28, 2023 | 0.2519 | 0.2606 | 0.2497 | 0.2595 | 0.2595 | 148,083,849 |
Jun 27, 2023 | 0.2486 | 0.2517 | 0.2447 | 0.2507 | 0.2507 | 140,597,179 |
Jun 26, 2023 | 0.2569 | 0.2576 | 0.2490 | 0.2490 | 0.2490 | 155,570,201 |
Jun 23, 2023 | 0.2608 | 0.2650 | 0.2558 | 0.2580 | 0.2580 | 140,707,546 |
Jun 22, 2023 | 0.2635 | 0.2700 | 0.2540 | 0.2594 | 0.2594 | 276,946,400 |
Jun 21, 2023 | 0.2652 | 0.2674 | 0.2599 | 0.2670 | 0.2670 | 107,023,400 |
Jun 20, 2023 | 0.2660 | 0.2699 | 0.2629 | 0.2641 | 0.2641 | 140,965,086 |
Jun 19, 2023 | 0.2586 | 0.2639 | 0.2569 | 0.2626 | 0.2626 | 114,210,136 |
Jun 16, 2023 | 0.2583 | 0.2619 | 0.2555 | 0.2590 | 0.2590 | 197,332,403 |
Jun 15, 2023 | 0.2600 | 0.2609 | 0.2525 | 0.2574 | 0.2574 | 138,331,777 |
Jun 14, 2023 | 0.2470 | 0.2625 | 0.2461 | 0.2577 | 0.2577 | 210,921,693 |
Jun 13, 2023 | 0.2487 | 0.2494 | 0.2450 | 0.2465 | 0.2465 | 96,184,752 |
Jun 12, 2023 | 0.2505 | 0.2508 | 0.2456 | 0.2461 | 0.2461 | 161,072,445 |
Jun 9, 2023 | 0.2507 | 0.2549 | 0.2473 | 0.2507 | 0.2507 | 139,799,630 |
Jun 8, 2023 | 0.2500 | 0.2566 | 0.2472 | 0.2507 | 0.2507 | 156,346,132 |
Jun 7, 2023 | 0.2515 | 0.2536 | 0.2485 | 0.2498 | 0.2498 | 102,587,094 |
Jun 6, 2023 | 0.2462 | 0.2506 | 0.2430 | 0.2506 | 0.2506 | 108,838,268 |
Jun 5, 2023 | 0.2521 | 0.2548 | 0.2477 | 0.2477 | 0.2477 | 98,192,988 |
Jun 2, 2023 | 0.2518 | 0.2546 | 0.2495 | 0.2523 | 0.2523 | 90,798,750 |
Jun 1, 2023 | 0.2499 | 0.2522 | 0.2465 | 0.2498 | 0.2498 | 78,994,534 |
May 31, 2023 | 0.2510 | 0.2517 | 0.2456 | 0.2478 | 0.2478 | 148,176,268 |
May 30, 2023 | 0.2552 | 0.2584 | 0.2518 | 0.2520 | 0.2520 | 66,578,132 |
May 29, 2023 | 0.2596 | 0.2619 | 0.2547 | 0.2547 | 0.2547 | 80,104,783 |
May 26, 2023 | 0.2600 | 0.2627 | 0.2546 | 0.2585 | 0.2585 | 153,213,409 |
May 25, 2023 | 0.2660 | 0.2663 | 0.2580 | 0.2600 | 0.2600 | 110,638,223 |
May 24, 2023 | 0.2740 | 0.2744 | 0.2660 | 0.2664 | 0.2664 | 80,035,792 |
May 23, 2023 | 0.2731 | 0.2757 | 0.2716 | 0.2750 | 0.2750 | 69,897,114 |
May 22, 2023 | 0.2694 | 0.2741 | 0.2685 | 0.2730 | 0.2730 | 66,459,734 |
May 19, 2023 | 0.2658 | 0.2706 | 0.2634 | 0.2694 | 0.2694 | 106,043,800 |
May 18, 2023 | 0.2662 | 0.2705 | 0.2636 | 0.2636 | 0.2636 | 105,879,121 |
May 17, 2023 | 0.2660 | 0.2692 | 0.2635 | 0.2660 | 0.2660 | 105,290,752 |
May 16, 2023 | 0.2594 | 0.2672 | 0.2537 | 0.2623 | 0.2623 | 231,052,823 |
May 15, 2023 | 0.2717 | 0.2738 | 0.2659 | 0.2683 | 0.2683 | 100,413,589 |
May 12, 2023 | 0.2712 | 0.2759 | 0.2707 | 0.2727 | 0.2727 | 67,833,901 |
May 11, 2023 | 0.2723 | 0.2773 | 0.2673 | 0.2712 | 0.2712 | 161,571,880 |
May 10, 2023 | 0.2694 | 0.2824 | 0.2680 | 0.2776 | 0.2776 | 267,221,413 |
May 9, 2023 | 0.2691 | 0.2705 | 0.2658 | 0.2671 | 0.2671 | 90,632,071 |
May 8, 2023 | 0.2718 | 0.2730 | 0.2636 | 0.2682 | 0.2682 | 141,903,373 |
May 5, 2023 | 0.2480 | 0.2694 | 0.2480 | 0.2688 | 0.2688 | 225,106,632 |
May 4, 2023 | 0.2469 | 0.2505 | 0.2435 | 0.2487 | 0.2487 | 122,087,276 |
May 3, 2023 | 0.2605 | 0.2623 | 0.2482 | 0.2482 | 0.2482 | 180,167,277 |
May 2, 2023 | 0.2675 | 0.2685 | 0.2591 | 0.2597 | 0.2597 | 101,761,246 |
Apr 28, 2023 | 0.2707 | 0.2708 | 0.2613 | 0.2669 | 0.2669 | 107,476,874 |
Apr 27, 2023 | 0.2620 | 0.2698 | 0.2613 | 0.2693 | 0.2693 | 107,065,900 |
Apr 26, 2023 | 0.2597 | 0.2642 | 0.2552 | 0.2624 | 0.2624 | 144,975,604 |
Related Tickers
TSL.MI Tessellis S.p.A.
0.5570
-0.54%
TIMB TIM S.A.
17.09
+1.36%
DTE.DE Deutsche Telekom AG
21.85
+0.83%
ORA.PA Orange S.A.
10.40
-0.86%
TEF.MC Telefónica, S.A.
4.2220
+1.73%
VOD.L Vodafone Group Public Limited Company
69.08
+0.12%
TEO Telecom Argentina S.A.
7.99
+4.86%
TIQ.SG Tiscali SpA
0.5390
0.00%
DTE.F Deutsche Telekom AG
21.85
+0.55%
VODI.DE Vodafone Group Public Limited Company
0.8066
+0.65%