NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:23 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240517C00045000 | 4/24/2024 5:49 PM | 45 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
TEX240517C00050000 | 4/17/2024 4:05 PM | 50 | 11.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
TEX240517C00055000 | 4/25/2024 2:08 PM | 55 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
TEX240517C00060000 | 4/26/2024 7:33 PM | 60 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 0.78% |
TEX240517C00065000 | 4/26/2024 7:24 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
TEX240517C00070000 | 4/26/2024 2:42 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
TEX240517C00075000 | 4/8/2024 4:32 PM | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
TEX240517C00080000 | 3/15/2024 1:55 PM | 80 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 86.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240517P00045000 | 4/1/2024 7:53 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
TEX240517P00050000 | 4/26/2024 5:35 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
TEX240517P00055000 | 4/26/2024 6:33 PM | 55 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
TEX240517P00060000 | 4/26/2024 7:39 PM | 60 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 298 | 0 | 0.00% |
TEX240517P00065000 | 4/24/2024 1:31 PM | 65 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.00% |
Related Tickers
OSK Oshkosh Corporation
117.66
-0.87%
AGCO AGCO Corporation
116.61
-0.90%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
PCAR PACCAR Inc
111.96
-0.59%
SHYF The Shyft Group, Inc.
11.26
+0.27%
CNHI CNH Industrial N.V.
11.41
+0.26%
ASTE Astec Industries, Inc.
42.64
+0.38%
TWI Titan International, Inc.
11.55
+0.35%
LNN Lindsay Corporation
116.24
-0.99%