NYSE - Delayed Quote • USD
Teledyne Technologies Incorporated (TDY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00420000 | 3/15/2024 3:28 PM | 420 | 14.72 | 0.20 | 10.00 | 0.00 | 0.00% | - | 1 | 53.13% |
| TDY240517C00440000 | 4/23/2024 5:18 PM | 440 | 2.60 | 0.05 | 10.00 | 0.00 | 0.00% | 2 | 13 | 65.30% |
| TDY240517C00450000 | 3/25/2024 6:25 PM | 450 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 57.37% |
| TDY240517C00460000 | 4/23/2024 7:46 PM | 460 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 62.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00390000 | 4/11/2024 1:57 PM | 390 | 6.40 | 12.00 | 19.50 | 0.00 | 0.00% | - | 1 | 27.34% |
| TDY240517P00410000 | 4/24/2024 2:17 PM | 410 | 40.00 | 31.00 | 40.00 | 0.00 | 0.00% | 2 | 3 | 44.51% |
| TDY240517P00420000 | 4/23/2024 4:27 PM | 420 | 16.00 | 41.00 | 50.00 | 0.00 | 0.00% | 1 | 1 | 51.29% |
| TDY240517P00430000 | 4/1/2024 1:36 PM | 430 | 13.00 | 51.00 | 60.00 | 0.00 | 0.00% | - | 0 | 57.63% |
| TDY240517P00440000 | 4/24/2024 1:53 PM | 440 | 69.40 | 61.00 | 70.00 | 0.00 | 0.00% | 1 | 0 | 63.61% |
Related Tickers
FTV Fortive Corporation
75.97
-0.31%
BMI Badger Meter, Inc.
185.52
+0.95%
TRMB Trimble Inc.
60.15
+1.59%
COHR Coherent Corp.
55.06
+4.12%
KEYS Keysight Technologies, Inc.
148.55
+0.76%
MKSI MKS Instruments, Inc.
120.75
+3.85%
GRMN Garmin Ltd.
143.45
+0.29%
ST Sensata Technologies Holding plc
34.98
+1.75%
CGNX Cognex Corporation
40.61
+2.06%
ITRI Itron, Inc.
95.75
+1.44%