NasdaqGS - Nasdaq Real Time Price • USD
Service Properties Trust (SVC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 4/22/2024 4:40 PM | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SVC240517C00007500 | 4/1/2024 1:50 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00002500 | 4/12/2024 2:58 PM | 2.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SVC240517P00005000 | 4/18/2024 3:15 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SVC240517P00007500 | 4/18/2024 6:05 PM | 7.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SVC240517P00010000 | 4/18/2024 3:26 PM | 10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.13
+0.99%
PK Park Hotels & Resorts Inc.
16.57
+1.47%
RLJ RLJ Lodging Trust
11.11
+0.09%
CLDT Chatham Lodging Trust
9.30
+1.75%
APLE Apple Hospitality REIT, Inc.
15.00
0.00%
HST Host Hotels & Resorts, Inc.
18.86
-0.16%
XHR Xenia Hotels & Resorts, Inc.
14.13
-0.07%
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
DRH DiamondRock Hospitality Company
9.05
-0.33%
PEB Pebblebrook Hotel Trust
14.96
-0.27%