Milan - Delayed Quote EUR

Saipem SpA (SPM.MI)

2.1870 +0.0440 (+2.05%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1680 2.2130 2.1490 2.1870 2.1870 25,600,308
Apr 25, 2024 2.1530 2.2010 2.1140 2.1430 2.1430 27,855,203
Apr 24, 2024 2.2680 2.2690 2.1560 2.1810 2.1810 46,811,721
Apr 23, 2024 2.2650 2.2920 2.1040 2.2560 2.2560 70,663,582
Apr 22, 2024 2.2600 2.2830 2.2040 2.2220 2.2220 27,318,033
Apr 19, 2024 2.2460 2.2640 2.2020 2.2400 2.2400 34,419,597
Apr 18, 2024 2.3360 2.3390 2.2530 2.2880 2.2880 27,835,007
Apr 17, 2024 2.3500 2.3790 2.3220 2.3320 2.3320 20,898,613
Apr 16, 2024 2.3600 2.4210 2.3010 2.3400 2.3400 42,505,018
Apr 15, 2024 2.4550 2.4710 2.3750 2.3970 2.3970 81,592,175
Apr 12, 2024 2.3500 2.4590 2.3460 2.4150 2.4150 65,236,445
Apr 11, 2024 2.3470 2.3820 2.3050 2.3240 2.3240 41,532,484
Apr 10, 2024 2.2610 2.3190 2.2180 2.3110 2.3110 37,377,591
Apr 9, 2024 2.2450 2.2930 2.2380 2.2550 2.2550 29,639,951
Apr 8, 2024 2.2360 2.2940 2.2280 2.2540 2.2540 25,187,040
Apr 5, 2024 2.2260 2.2590 2.2030 2.2330 2.2330 20,444,616
Apr 4, 2024 2.2990 2.3000 2.2170 2.2530 2.2530 37,345,823
Apr 3, 2024 2.3200 2.3240 2.2770 2.2920 2.2920 20,401,572
Apr 2, 2024 2.3010 2.3490 2.2880 2.3040 2.3040 46,624,987
Mar 28, 2024 2.2390 2.2790 2.2200 2.2620 2.2620 45,185,350
Mar 27, 2024 2.2660 2.2660 2.1930 2.1940 2.1940 33,655,862
Mar 26, 2024 2.1620 2.2830 2.1620 2.2480 2.2480 71,385,932
Mar 25, 2024 2.0200 2.1510 2.0110 2.1480 2.1480 51,280,827
Mar 22, 2024 2.0780 2.0800 2.0130 2.0250 2.0250 23,202,417
Mar 21, 2024 2.1300 2.1380 2.0560 2.0710 2.0710 28,001,463
Mar 20, 2024 2.0830 2.1170 2.0730 2.1090 2.1090 21,018,087
Mar 19, 2024 2.1220 2.1310 2.0840 2.0870 2.0870 29,642,492
Mar 18, 2024 2.1100 2.1300 2.0770 2.1120 2.1120 28,755,854
Mar 15, 2024 2.0640 2.1480 2.0590 2.1050 2.1050 47,381,130
Mar 14, 2024 1.9750 2.0860 1.9730 2.0680 2.0680 57,618,987
Mar 13, 2024 2.0180 2.0180 1.9670 1.9785 1.9785 35,409,474
Mar 12, 2024 1.9965 2.0350 1.9830 1.9980 1.9980 35,104,139
Mar 11, 2024 1.9980 2.0260 1.9635 1.9765 1.9765 36,852,781
Mar 8, 2024 2.0100 2.0390 1.9970 1.9985 1.9985 49,927,978
Mar 7, 2024 1.9450 2.0180 1.9385 1.9725 1.9725 100,745,158
Mar 6, 2024 1.9880 2.0080 1.8900 1.9350 1.9350 102,058,873
Mar 5, 2024 1.9325 1.9790 1.8815 1.9790 1.9790 144,800,267
Mar 4, 2024 1.8600 1.9430 1.8430 1.9100 1.9100 152,352,695
Mar 1, 2024 1.6715 1.8350 1.6625 1.8215 1.8215 170,004,032
Feb 29, 2024 1.5790 1.6935 1.5600 1.6810 1.6810 244,503,573
Feb 28, 2024 1.4990 1.5000 1.4610 1.4835 1.4835 51,464,330
Feb 27, 2024 1.4425 1.4950 1.4320 1.4930 1.4930 97,981,694
Feb 26, 2024 1.4000 1.4445 1.3975 1.4320 1.4320 42,526,934
Feb 23, 2024 1.4120 1.4315 1.3910 1.4015 1.4015 50,573,825
Feb 22, 2024 1.3855 1.4140 1.3660 1.4060 1.4060 57,542,607
Feb 21, 2024 1.3730 1.3900 1.3580 1.3810 1.3810 23,884,244
Feb 20, 2024 1.3885 1.3965 1.3610 1.3665 1.3665 26,267,724
Feb 19, 2024 1.3695 1.3985 1.3695 1.3905 1.3905 43,930,448
Feb 16, 2024 1.3755 1.3810 1.3570 1.3750 1.3750 37,201,230
Feb 15, 2024 1.3400 1.3710 1.3315 1.3710 1.3710 50,780,486
Feb 14, 2024 1.3480 1.3585 1.3330 1.3470 1.3470 30,935,111
Feb 13, 2024 1.3390 1.3665 1.3155 1.3545 1.3545 63,783,243
Feb 12, 2024 1.2610 1.3330 1.2585 1.3330 1.3330 63,429,455
Feb 9, 2024 1.2780 1.2800 1.2540 1.2590 1.2590 25,434,216
Feb 8, 2024 1.2595 1.2680 1.2470 1.2620 1.2620 31,738,276
Feb 7, 2024 1.3030 1.3035 1.2565 1.2595 1.2595 49,883,224
Feb 6, 2024 1.2990 1.3125 1.2885 1.3010 1.3010 29,949,936
Feb 5, 2024 1.3120 1.3195 1.2860 1.2880 1.2880 40,947,678
Feb 2, 2024 1.3300 1.3380 1.3030 1.3140 1.3140 51,525,732
Feb 1, 2024 1.3405 1.3590 1.3325 1.3370 1.3370 41,752,463
Jan 31, 2024 1.3505 1.3735 1.3310 1.3340 1.3340 93,015,754
Jan 30, 2024 1.4590 1.4590 1.3245 1.3245 1.3245 303,387,839
Jan 29, 2024 1.5265 1.5535 1.5080 1.5175 1.5175 32,421,098
Jan 26, 2024 1.5350 1.5380 1.5015 1.5080 1.5080 21,291,896
Jan 25, 2024 1.5220 1.5440 1.5095 1.5175 1.5175 39,837,530
Jan 24, 2024 1.4890 1.5230 1.4615 1.5220 1.5220 46,474,177
Jan 23, 2024 1.4460 1.4960 1.4460 1.4780 1.4780 70,363,678
Jan 22, 2024 1.4265 1.4515 1.4150 1.4370 1.4370 32,884,561
Jan 19, 2024 1.4430 1.4665 1.4260 1.4260 1.4260 30,433,447
Jan 18, 2024 1.4500 1.4535 1.4075 1.4335 1.4335 35,782,956
Jan 17, 2024 1.4250 1.4410 1.4145 1.4400 1.4400 21,945,230
Jan 16, 2024 1.4145 1.4540 1.4065 1.4405 1.4405 32,597,197
Jan 15, 2024 1.4155 1.4235 1.4060 1.4160 1.4160 45,333,690
Jan 12, 2024 1.4240 1.4605 1.4225 1.4470 1.4470 36,696,270
Jan 11, 2024 1.4590 1.4595 1.4070 1.4080 1.4080 47,802,932
Jan 10, 2024 1.4770 1.4825 1.4450 1.4450 1.4450 29,615,535
Jan 9, 2024 1.5185 1.5195 1.4700 1.4715 1.4715 33,774,303
Jan 8, 2024 1.5560 1.5655 1.5040 1.5065 1.5065 49,175,369
Jan 5, 2024 1.5305 1.5685 1.5225 1.5670 1.5670 38,060,171
Jan 4, 2024 1.4960 1.5535 1.4950 1.5370 1.5370 71,627,029
Jan 3, 2024 1.4875 1.4900 1.4530 1.4890 1.4890 31,598,891
Jan 2, 2024 1.4775 1.5160 1.4750 1.4875 1.4875 44,439,250
Dec 29, 2023 1.4785 1.4895 1.4680 1.4700 1.4700 16,596,498
Dec 28, 2023 1.4870 1.4970 1.4765 1.4830 1.4830 16,248,522
Dec 27, 2023 1.4560 1.5000 1.4525 1.4875 1.4875 54,039,143
Dec 22, 2023 1.4460 1.4560 1.4395 1.4465 1.4465 15,340,362
Dec 21, 2023 1.4370 1.4645 1.4350 1.4445 1.4445 27,423,653
Dec 20, 2023 1.4405 1.4580 1.4375 1.4485 1.4485 21,961,584
Dec 19, 2023 1.4250 1.4345 1.4065 1.4345 1.4345 31,820,933
Dec 18, 2023 1.4185 1.4460 1.4130 1.4205 1.4205 35,969,343
Dec 15, 2023 1.4250 1.4445 1.4050 1.4130 1.4130 32,095,176
Dec 14, 2023 1.3940 1.4245 1.3795 1.4165 1.4165 34,661,892
Dec 13, 2023 1.3740 1.3870 1.3670 1.3770 1.3770 31,335,128
Dec 12, 2023 1.4015 1.4220 1.3710 1.3710 1.3710 37,757,243
Dec 11, 2023 1.4085 1.4195 1.3915 1.4060 1.4060 23,270,010
Dec 8, 2023 1.4175 1.4285 1.3980 1.4010 1.4010 34,906,238
Dec 7, 2023 1.4700 1.4735 1.4010 1.4010 1.4010 61,474,648
Dec 6, 2023 1.4950 1.5065 1.4600 1.4615 1.4615 32,246,011
Dec 5, 2023 1.4770 1.5105 1.4740 1.4950 1.4950 27,839,980
Dec 4, 2023 1.4905 1.5000 1.4600 1.4745 1.4745 46,218,095
Dec 1, 2023 1.4720 1.5100 1.4640 1.5070 1.5070 46,859,001
Nov 30, 2023 1.4370 1.4965 1.4300 1.4710 1.4710 79,262,449
Nov 29, 2023 1.4450 1.4635 1.4160 1.4225 1.4225 49,013,509
Nov 28, 2023 1.4400 1.4450 1.4120 1.4210 1.4210 29,736,294
Nov 27, 2023 1.4500 1.4560 1.4340 1.4405 1.4405 15,943,415
Nov 24, 2023 1.4490 1.4665 1.4395 1.4550 1.4550 22,001,517
Nov 23, 2023 1.4425 1.4535 1.4280 1.4475 1.4475 13,752,928
Nov 22, 2023 1.4495 1.4580 1.4180 1.4320 1.4320 27,425,851
Nov 21, 2023 1.4890 1.4890 1.4415 1.4425 1.4425 29,949,150
Nov 20, 2023 1.4650 1.5065 1.4650 1.4935 1.4935 39,803,850
Nov 17, 2023 1.4240 1.4630 1.4235 1.4585 1.4585 32,627,845
Nov 16, 2023 1.4805 1.4850 1.4150 1.4150 1.4150 40,689,470
Nov 15, 2023 1.4580 1.4845 1.4415 1.4795 1.4795 32,125,108
Nov 14, 2023 1.4620 1.4780 1.4365 1.4470 1.4470 29,313,661
Nov 13, 2023 1.3920 1.4590 1.3860 1.4590 1.4590 33,983,219
Nov 10, 2023 1.4100 1.4190 1.3880 1.3900 1.3900 18,744,870
Nov 9, 2023 1.4055 1.4175 1.3980 1.4150 1.4150 21,379,601
Nov 8, 2023 1.4300 1.4435 1.3970 1.4015 1.4015 33,817,231
Nov 7, 2023 1.4430 1.4590 1.4300 1.4355 1.4355 24,958,755
Nov 6, 2023 1.4830 1.5050 1.4615 1.4660 1.4660 24,203,539
Nov 3, 2023 1.4950 1.5190 1.4615 1.4750 1.4750 42,525,234
Nov 2, 2023 1.4540 1.5000 1.4495 1.4865 1.4865 46,556,049
Nov 1, 2023 1.4380 1.4690 1.4205 1.4495 1.4495 31,138,207
Oct 31, 2023 1.4320 1.4415 1.4160 1.4365 1.4365 30,113,831
Oct 30, 2023 1.4000 1.4375 1.3855 1.4320 1.4320 34,460,610
Oct 27, 2023 1.3615 1.4075 1.3530 1.3880 1.3880 49,894,794
Oct 26, 2023 1.3410 1.3675 1.2750 1.3355 1.3355 115,892,021
Oct 25, 2023 1.4200 1.4230 1.3760 1.4105 1.4105 39,945,456
Oct 24, 2023 1.4255 1.4520 1.3980 1.4145 1.4145 29,949,971
Oct 23, 2023 1.4430 1.4655 1.3985 1.4280 1.4280 61,655,345
Oct 20, 2023 1.5400 1.5520 1.4375 1.4485 1.4485 67,066,172
Oct 19, 2023 1.5845 1.5870 1.5165 1.5445 1.5445 51,105,926
Oct 18, 2023 1.5510 1.6140 1.5420 1.5835 1.5835 127,836,780
Oct 17, 2023 1.5090 1.5370 1.5030 1.5275 1.5275 16,749,025
Oct 16, 2023 1.5330 1.5520 1.4975 1.5110 1.5110 31,032,428
Oct 13, 2023 1.5035 1.5480 1.5035 1.5325 1.5325 41,756,537
Oct 12, 2023 1.5095 1.5320 1.4925 1.5050 1.5050 33,466,662
Oct 11, 2023 1.4730 1.5235 1.4660 1.4960 1.4960 37,204,751
Oct 10, 2023 1.4660 1.4830 1.4410 1.4730 1.4730 36,574,925
Oct 9, 2023 1.4360 1.4545 1.4245 1.4440 1.4440 23,906,204
Oct 6, 2023 1.4350 1.4635 1.4070 1.4185 1.4185 88,712,511
Oct 5, 2023 1.4045 1.4340 1.3770 1.4260 1.4260 54,095,794
Oct 4, 2023 1.3895 1.3945 1.3580 1.3695 1.3695 27,454,473
Oct 3, 2023 1.3960 1.4230 1.3835 1.3870 1.3870 22,944,862
Oct 2, 2023 1.4500 1.4565 1.3885 1.3920 1.3920 29,490,471
Sep 29, 2023 1.4640 1.4840 1.4450 1.4450 1.4450 22,179,883
Sep 28, 2023 1.4685 1.4895 1.4500 1.4670 1.4670 22,338,134
Sep 27, 2023 1.4420 1.4605 1.4010 1.4560 1.4560 25,191,162
Sep 26, 2023 1.4515 1.4565 1.4180 1.4335 1.4335 26,802,260
Sep 25, 2023 1.4925 1.5110 1.4455 1.4625 1.4625 26,919,423
Sep 22, 2023 1.5150 1.5220 1.4760 1.4845 1.4845 37,278,152
Sep 21, 2023 1.5650 1.5680 1.4960 1.5100 1.5100 72,093,739
Sep 20, 2023 1.6200 1.6360 1.5540 1.5730 1.5730 153,129,411
Sep 19, 2023 1.6150 1.6395 1.6050 1.6200 1.6200 26,236,717
Sep 18, 2023 1.6125 1.6335 1.6040 1.6095 1.6095 26,138,694
Sep 15, 2023 1.6145 1.6295 1.5850 1.6070 1.6070 38,696,290
Sep 14, 2023 1.6050 1.6080 1.5670 1.6035 1.6035 27,721,906
Sep 13, 2023 1.6180 1.6270 1.5780 1.5940 1.5940 31,281,838
Sep 12, 2023 1.6260 1.6550 1.6075 1.6120 1.6120 49,253,359
Sep 11, 2023 1.5475 1.6225 1.5365 1.6200 1.6200 80,861,381
Sep 8, 2023 1.5030 1.5600 1.4765 1.5445 1.5445 66,425,360
Sep 7, 2023 1.4740 1.4935 1.4675 1.4730 1.4730 15,466,093
Sep 6, 2023 1.5000 1.5215 1.4710 1.4710 1.4710 39,334,965
Sep 5, 2023 1.4625 1.5070 1.4455 1.5050 1.5050 38,664,712
Sep 4, 2023 1.5110 1.5110 1.4640 1.4665 1.4665 41,545,794
Sep 1, 2023 1.5000 1.5105 1.4875 1.5010 1.5010 35,909,859
Aug 31, 2023 1.5050 1.5200 1.4850 1.4910 1.4910 124,985,920
Aug 30, 2023 1.5495 1.5870 1.5475 1.5740 1.5740 45,002,851
Aug 29, 2023 1.5200 1.5575 1.5150 1.5435 1.5435 44,394,078
Aug 28, 2023 1.5095 1.5200 1.4970 1.5175 1.5175 38,732,507
Aug 25, 2023 1.4720 1.5045 1.4685 1.4850 1.4850 24,397,332
Aug 24, 2023 1.5020 1.5055 1.4730 1.4755 1.4755 20,423,761
Aug 23, 2023 1.5100 1.5230 1.4740 1.4960 1.4960 30,129,033
Aug 22, 2023 1.5070 1.5220 1.4960 1.5030 1.5030 21,109,505
Aug 21, 2023 1.4495 1.5200 1.4455 1.5070 1.5070 54,059,362
Aug 18, 2023 1.4595 1.4660 1.4170 1.4355 1.4355 26,150,269
Aug 17, 2023 1.4640 1.4840 1.4405 1.4710 1.4710 21,886,700
Aug 16, 2023 1.5055 1.5150 1.4575 1.4650 1.4650 36,097,664
Aug 14, 2023 1.4800 1.5285 1.4660 1.5195 1.5195 37,998,214
Aug 11, 2023 1.4080 1.5000 1.3985 1.4920 1.4920 64,324,264
Aug 10, 2023 1.4165 1.4275 1.3950 1.4000 1.4000 25,533,831
Aug 9, 2023 1.3750 1.3960 1.3680 1.3930 1.3930 16,306,718
Aug 8, 2023 1.3800 1.3835 1.3460 1.3620 1.3620 23,959,606
Aug 7, 2023 1.4165 1.4425 1.3925 1.3960 1.3960 23,656,707
Aug 4, 2023 1.4400 1.4440 1.4060 1.4170 1.4170 23,185,779
Aug 3, 2023 1.4275 1.4275 1.3730 1.4100 1.4100 26,197,753
Aug 2, 2023 1.4395 1.4650 1.4230 1.4250 1.4250 23,379,369
Aug 1, 2023 1.4565 1.4750 1.4380 1.4520 1.4520 26,931,723
Jul 31, 2023 1.4800 1.4820 1.4325 1.4560 1.4560 46,308,940
Jul 28, 2023 1.4670 1.4900 1.4550 1.4800 1.4800 29,757,990
Jul 27, 2023 1.4815 1.4890 1.4155 1.4800 1.4800 65,561,642
Jul 26, 2023 1.4860 1.5030 1.4560 1.4750 1.4750 29,520,850
Jul 25, 2023 1.4945 1.5035 1.4610 1.4865 1.4865 28,395,631
Jul 24, 2023 1.4700 1.4975 1.4535 1.4910 1.4910 26,562,115
Jul 21, 2023 1.4875 1.4915 1.4615 1.4660 1.4660 21,305,021
Jul 20, 2023 1.4690 1.5090 1.4650 1.4805 1.4805 38,430,728
Jul 19, 2023 1.4680 1.4815 1.4550 1.4770 1.4770 25,706,752
Jul 18, 2023 1.4280 1.4600 1.4170 1.4600 1.4600 18,806,426
Jul 17, 2023 1.4300 1.4535 1.4065 1.4325 1.4325 21,395,530
Jul 14, 2023 1.4695 1.4760 1.4320 1.4395 1.4395 27,592,628
Jul 13, 2023 1.4690 1.4990 1.4635 1.4645 1.4645 35,414,391
Jul 12, 2023 1.4890 1.4955 1.4600 1.4680 1.4680 44,723,827
Jul 11, 2023 1.4735 1.4850 1.4460 1.4850 1.4850 40,030,022
Jul 10, 2023 1.4600 1.4870 1.4425 1.4720 1.4720 40,402,535
Jul 7, 2023 1.3955 1.4605 1.3955 1.4600 1.4600 60,137,225
Jul 6, 2023 1.3790 1.4170 1.3610 1.3945 1.3945 47,076,040
Jul 5, 2023 1.3720 1.4180 1.3505 1.3915 1.3915 88,963,084
Jul 4, 2023 1.3255 1.3800 1.3220 1.3760 1.3760 65,862,521
Jul 3, 2023 1.2970 1.3180 1.2770 1.3145 1.3145 38,051,872
Jun 30, 2023 1.2550 1.3025 1.2500 1.2750 1.2750 52,055,458
Jun 29, 2023 1.2280 1.2545 1.2220 1.2420 1.2420 50,163,775
Jun 28, 2023 1.1770 1.2100 1.1740 1.2100 1.2100 35,754,602
Jun 27, 2023 1.1860 1.2095 1.1650 1.1770 1.1770 29,040,859
Jun 26, 2023 1.1755 1.1845 1.1410 1.1680 1.1680 28,299,057
Jun 23, 2023 1.2040 1.2085 1.1590 1.1625 1.1625 44,264,066
Jun 22, 2023 1.2380 1.2400 1.2025 1.2165 1.2165 27,156,062
Jun 21, 2023 1.2320 1.2520 1.2120 1.2520 1.2520 27,086,125
Jun 20, 2023 1.2350 1.2465 1.2190 1.2200 1.2200 20,926,564
Jun 19, 2023 1.2500 1.2530 1.2340 1.2385 1.2385 18,741,041
Jun 16, 2023 1.2510 1.2775 1.2510 1.2545 1.2545 19,379,185
Jun 15, 2023 1.2730 1.2770 1.2510 1.2525 1.2525 21,903,632
Jun 14, 2023 1.2870 1.3115 1.2650 1.2660 1.2660 26,803,292
Jun 13, 2023 1.2780 1.2985 1.2700 1.2885 1.2885 14,709,973
Jun 12, 2023 1.2745 1.2870 1.2615 1.2660 1.2660 15,854,915
Jun 9, 2023 1.3095 1.3190 1.2785 1.2840 1.2840 18,649,777
Jun 8, 2023 1.3080 1.3350 1.2955 1.3100 1.3100 33,082,220
Jun 7, 2023 1.2630 1.3170 1.2550 1.3140 1.3140 33,725,795
Jun 6, 2023 1.2505 1.2690 1.2315 1.2690 1.2690 19,529,702
Jun 5, 2023 1.2820 1.3030 1.2550 1.2625 1.2625 21,258,022
Jun 2, 2023 1.2150 1.2740 1.2140 1.2740 1.2740 28,793,517
Jun 1, 2023 1.1975 1.2255 1.1820 1.2060 1.2060 25,051,867
May 31, 2023 1.2180 1.2200 1.1830 1.1830 1.1830 28,839,110
May 30, 2023 1.2500 1.2595 1.2205 1.2220 1.2220 14,339,944
May 29, 2023 1.2720 1.2740 1.2450 1.2455 1.2455 9,591,099
May 26, 2023 1.2630 1.2725 1.2330 1.2600 1.2600 17,046,265
May 25, 2023 1.3060 1.3110 1.2570 1.2575 1.2575 22,657,079
May 24, 2023 1.3505 1.3560 1.2670 1.2955 1.2955 31,445,326
May 23, 2023 1.3150 1.3570 1.3090 1.3570 1.3570 22,574,398
May 22, 2023 1.3140 1.3290 1.3015 1.3100 1.3100 19,259,572
May 19, 2023 1.3025 1.3455 1.3020 1.3205 1.3205 29,028,229
May 18, 2023 1.2910 1.3210 1.2855 1.3000 1.3000 28,606,803
May 17, 2023 1.2515 1.2655 1.2365 1.2580 1.2580 12,144,067
May 16, 2023 1.2690 1.2935 1.2580 1.2590 1.2590 13,132,542
May 15, 2023 1.2700 1.2930 1.2615 1.2755 1.2755 11,234,312
May 12, 2023 1.2600 1.2825 1.2560 1.2740 1.2740 17,632,468
May 11, 2023 1.3155 1.3170 1.2570 1.2605 1.2605 21,143,177
May 10, 2023 1.3000 1.3325 1.2850 1.3110 1.3110 24,036,638
May 9, 2023 1.3110 1.3130 1.2790 1.2920 1.2920 24,313,190
May 8, 2023 1.3210 1.3500 1.3090 1.3200 1.3200 18,188,628
May 5, 2023 1.2565 1.3345 1.2515 1.3240 1.3240 32,453,515
May 4, 2023 1.2685 1.2790 1.2320 1.2480 1.2480 19,928,603
May 3, 2023 1.2975 1.3070 1.2485 1.2505 1.2505 30,080,800
May 2, 2023 1.3810 1.3845 1.2840 1.2845 1.2845 30,299,678
Apr 28, 2023 1.3555 1.3935 1.3350 1.3860 1.3860 24,024,390
Apr 27, 2023 1.3500 1.3605 1.3165 1.3465 1.3465 23,330,622
Apr 26, 2023 1.3330 1.3645 1.3280 1.3605 1.3605 22,053,221

Related Tickers

TEN.MI Tenaris S.A.
15.98
-7.90%
 
FTI TechnipFMC plc
26.59
0.00%
 
CGG.PA CGG
0.4076
-1.09%
 
TDW Tidewater Inc.
95.72
+2.68%
 
GTT.PA Gaztransport & Technigaz SA
130.00
+0.54%
 
GMS.L Gulf Marine Services PLC
22.40
-2.61%
 
VAL Valaris Limited
69.20
+2.10%
 
PFC.L Petrofac Limited
22.30
-5.27%
 
TS Tenaris S.A.
34.61
-7.44%
 
OIS Oil States International, Inc.
4.3100
-18.98%