NYSE - Delayed Quote USD

Virgin Galactic Holdings, Inc. (SPCE)

0.8875 +0.0271 (+3.15%)
At close: April 26 at 4:00 PM EDT
0.8793 -0.01 (-0.92%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPCE240503C00000500 4/26/2024 7:56 PM 0.5 0.37 0.00 0.00 0.00 0.00% 49 0 0.00%
SPCE240503C00001000 4/26/2024 7:59 PM 1 0.03 0.00 0.00 0.00 0.00% 708 0 50.00%
SPCE240503C00001500 4/26/2024 2:58 PM 1.5 0.01 0.00 0.00 0.00 0.00% 127 0 50.00%
SPCE240503C00002000 4/23/2024 7:13 PM 2 0.04 0.00 0.00 0.00 0.00% 37 0 50.00%
SPCE240503C00002500 4/2/2024 4:26 PM 2.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPCE240503P00000500 4/23/2024 7:33 PM 0.5 0.01 0.00 0.00 0.00 0.00% 200 0 50.00%
SPCE240503P00001000 4/26/2024 7:55 PM 1 0.13 0.00 0.00 0.00 0.00% 156 0 0.00%
SPCE240503P00001500 4/26/2024 7:46 PM 1.5 0.67 0.00 0.00 0.00 0.00% 3 0 0.00%
SPCE240503P00002000 4/19/2024 6:50 PM 2 1.15 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BA The Boeing Company
167.22
+0.25%
 
RKLB Rocket Lab USA, Inc.
3.7700
+3.29%
 
LMT Lockheed Martin Corporation
461.29
-0.75%
 
GE General Electric Company
162.35
+0.68%
 
ACHR Archer Aviation Inc.
4.0200
+1.01%
 
RTX RTX Corporation
101.41
-0.29%
 
LUNR Intuitive Machines, Inc.
5.44
+0.18%
 
ASTR Astra Space, Inc.
0.6900
+2.22%
 
EH EHang Holdings Limited
18.24
+0.27%
 
GD General Dynamics Corporation
284.41
-0.17%