NYSE - Delayed Quote • USD
The Scotts Miracle-Gro Company (SMG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 4/19/2024 7:54 PM | 55 | 12.12 | 12.70 | 13.70 | 0.00 | 0.00% | 1 | 4 | 67.09% |
| SMG240517C00060000 | 4/25/2024 7:41 PM | 60 | 8.30 | 8.50 | 8.90 | -0.20 | -2.35% | 1 | 12 | 58.40% |
| SMG240517C00065000 | 4/23/2024 4:07 PM | 65 | 4.88 | 4.90 | 5.10 | -1.02 | -17.29% | 1 | 86 | 54.39% |
| SMG240517C00070000 | 4/26/2024 6:07 PM | 70 | 2.15 | 2.35 | 2.50 | -0.43 | -16.67% | 2 | 916 | 52.12% |
| SMG240517C00075000 | 4/26/2024 5:40 PM | 75 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 13 | 669 | 51.17% |
| SMG240517C00080000 | 4/26/2024 7:04 PM | 80 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 8 | 462 | 48.73% |
| SMG240517C00085000 | 4/23/2024 6:44 PM | 85 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 5 | 1,039 | 51.76% |
| SMG240517C00090000 | 4/9/2024 4:20 PM | 90 | 0.55 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 21 | 53.91% |
| SMG240517C00095000 | 4/12/2024 2:48 PM | 95 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 466 | 57.42% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 6 | 71.09% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 59.57% |
| SMG240517P00055000 | 4/25/2024 2:57 PM | 55 | 0.29 | 0.20 | 0.25 | 0.00 | 0.00% | 1 | 36 | 56.64% |
| SMG240517P00060000 | 4/26/2024 4:14 PM | 60 | 0.80 | 0.70 | 0.80 | 0.00 | 0.00% | 2 | 217 | 53.42% |
| SMG240517P00065000 | 4/26/2024 6:32 PM | 65 | 2.30 | 2.05 | 2.10 | 0.15 | 6.98% | 58 | 147 | 51.49% |
| SMG240517P00070000 | 4/26/2024 3:11 PM | 70 | 4.78 | 4.40 | 4.60 | -0.22 | -4.40% | 3 | 239 | 50.95% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 7.90 | 8.70 | 0.00 | 0.00% | 6 | 323 | 52.22% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 11.10 | 14.40 | 0.00 | 0.00% | 96 | 102 | 55.62% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 16.00 | 20.00 | 0.00 | 0.00% | 1 | 1 | 77.30% |
Related Tickers
MOS The Mosaic Company
30.25
-0.10%
FMC FMC Corporation
58.46
+1.14%
NTR Nutrien Ltd.
52.55
+0.96%
CF CF Industries Holdings, Inc.
80.00
+0.04%
UAN CVR Partners, LP
81.87
+4.41%
CTVA Corteva, Inc.
54.92
+0.40%
IPI Intrepid Potash, Inc.
19.53
-0.36%
AVD American Vanguard Corporation
11.47
+2.50%
BIOX Bioceres Crop Solutions Corp.
12.05
-0.25%
ICL ICL Group Ltd
4.6300
+1.54%