ASX - Delayed Quote AUD

The Star Entertainment Group Limited (SGR.AX)

0.3900 -0.0100 (-2.50%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4000 0.4000 0.3850 0.3900 0.3900 20,056,990
Apr 24, 2024 0.4200 0.4225 0.4000 0.4000 0.4000 23,853,926
Apr 23, 2024 0.4200 0.4275 0.4150 0.4150 0.4150 20,620,747
Apr 22, 2024 0.4250 0.4250 0.4050 0.4150 0.4150 23,365,016
Apr 19, 2024 0.4200 0.4250 0.4050 0.4200 0.4200 32,663,148
Apr 18, 2024 0.4150 0.4300 0.4125 0.4200 0.4200 21,868,380
Apr 17, 2024 0.4250 0.4250 0.4075 0.4150 0.4150 43,026,745
Apr 16, 2024 0.4600 0.4600 0.4125 0.4150 0.4150 103,452,468
Apr 15, 2024 0.4850 0.5000 0.4750 0.4850 0.4850 25,628,898
Apr 12, 2024 0.5450 0.5450 0.4900 0.5050 0.5050 58,930,756
Apr 11, 2024 0.5500 0.5550 0.5400 0.5450 0.5450 4,787,133
Apr 10, 2024 0.5450 0.5650 0.5450 0.5600 0.5600 13,868,106
Apr 9, 2024 0.5350 0.5400 0.5300 0.5400 0.5400 1,645,811
Apr 8, 2024 0.5450 0.5450 0.5300 0.5300 0.5300 7,251,424
Apr 5, 2024 0.5400 0.5450 0.5350 0.5400 0.5400 5,397,825
Apr 4, 2024 0.5500 0.5575 0.5400 0.5450 0.5450 5,191,655
Apr 3, 2024 0.5600 0.5600 0.5350 0.5400 0.5400 12,974,941
Apr 2, 2024 0.5750 0.5750 0.5500 0.5550 0.5550 11,834,777
Mar 28, 2024 0.5650 0.5750 0.5575 0.5750 0.5750 11,844,070
Mar 27, 2024 0.5450 0.5650 0.5450 0.5650 0.5650 7,905,695
Mar 26, 2024 0.5250 0.5500 0.5225 0.5500 0.5500 11,616,404
Mar 25, 2024 0.5500 0.5700 0.5200 0.5250 0.5250 15,538,526
Mar 22, 2024 0.5300 0.5475 0.5275 0.5400 0.5400 8,778,429
Mar 21, 2024 0.5200 0.5325 0.5200 0.5250 0.5250 6,299,747
Mar 20, 2024 0.5300 0.5350 0.5150 0.5150 0.5150 5,290,620
Mar 19, 2024 0.5050 0.5300 0.5000 0.5300 0.5300 8,308,783
Mar 18, 2024 0.5050 0.5100 0.4975 0.5100 0.5100 7,701,776
Mar 15, 2024 0.5150 0.5200 0.5000 0.5100 0.5100 21,593,285
Mar 14, 2024 0.5250 0.5275 0.5125 0.5200 0.5200 8,093,210
Mar 13, 2024 0.5350 0.5350 0.5150 0.5300 0.5300 8,805,273
Mar 12, 2024 0.5300 0.5350 0.5225 0.5300 0.5300 7,254,552
Mar 11, 2024 0.5400 0.5450 0.5275 0.5300 0.5300 5,683,610
Mar 8, 2024 0.5300 0.5500 0.5300 0.5450 0.5450 6,779,345
Mar 7, 2024 0.5250 0.5350 0.5200 0.5300 0.5300 5,602,177
Mar 6, 2024 0.5100 0.5250 0.5025 0.5200 0.5200 7,366,680
Mar 5, 2024 0.5150 0.5200 0.5050 0.5100 0.5100 7,102,796
Mar 4, 2024 0.5250 0.5400 0.5075 0.5150 0.5150 10,398,535
Mar 1, 2024 0.5200 0.5375 0.5175 0.5200 0.5200 14,740,679
Feb 29, 2024 0.4800 0.5250 0.4700 0.5200 0.5200 30,089,049
Feb 28, 2024 0.4650 0.4800 0.4500 0.4800 0.4800 18,947,487
Feb 27, 2024 0.4700 0.4700 0.4550 0.4650 0.4650 6,364,617
Feb 26, 2024 0.4500 0.4750 0.4500 0.4700 0.4700 17,606,165
Feb 23, 2024 0.4450 0.4550 0.4375 0.4450 0.4450 18,546,021
Feb 22, 2024 0.4600 0.4600 0.4450 0.4500 0.4500 20,484,192
Feb 21, 2024 0.4550 0.4800 0.4450 0.4650 0.4650 30,568,157
Feb 20, 2024 0.4550 0.4700 0.4150 0.4500 0.4500 133,580,546
Feb 19, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Feb 16, 2024 0.5600 0.5650 0.5500 0.5600 0.5600 6,852,542
Feb 15, 2024 0.5450 0.5575 0.5400 0.5500 0.5500 8,147,395
Feb 14, 2024 0.5250 0.5450 0.5175 0.5400 0.5400 8,129,832
Feb 13, 2024 0.5350 0.5350 0.5200 0.5300 0.5300 10,337,754
Feb 12, 2024 0.5500 0.5600 0.5300 0.5350 0.5350 11,803,422
Feb 9, 2024 0.5650 0.5650 0.5500 0.5500 0.5500 9,921,451
Feb 8, 2024 0.5600 0.5725 0.5550 0.5650 0.5650 8,603,365
Feb 7, 2024 0.5700 0.5800 0.5600 0.5600 0.5600 8,151,797
Feb 6, 2024 0.5500 0.5700 0.5500 0.5650 0.5650 5,655,243
Feb 5, 2024 0.5700 0.5750 0.5550 0.5700 0.5700 7,774,734
Feb 2, 2024 0.5500 0.5850 0.5500 0.5750 0.5750 21,742,293
Feb 1, 2024 0.5400 0.5575 0.5350 0.5450 0.5450 13,819,634
Jan 31, 2024 0.5250 0.5600 0.5150 0.5600 0.5600 21,867,042
Jan 30, 2024 0.5250 0.5325 0.5150 0.5300 0.5300 8,952,480
Jan 29, 2024 0.5400 0.5450 0.5150 0.5150 0.5150 17,254,615
Jan 25, 2024 0.5350 0.5500 0.5300 0.5400 0.5400 10,981,451
Jan 24, 2024 0.5200 0.5400 0.5150 0.5350 0.5350 6,910,303
Jan 23, 2024 0.5150 0.5250 0.5100 0.5250 0.5250 5,420,204
Jan 22, 2024 0.4900 0.5150 0.4900 0.5150 0.5150 7,674,039
Jan 19, 2024 0.5050 0.5150 0.4850 0.4900 0.4900 56,818,168
Jan 18, 2024 0.5000 0.5050 0.4900 0.5000 0.5000 13,834,982
Jan 17, 2024 0.5050 0.5175 0.5000 0.5000 0.5000 8,177,644
Jan 16, 2024 0.5000 0.5150 0.4900 0.5100 0.5100 16,981,421
Jan 15, 2024 0.5250 0.5250 0.4950 0.5100 0.5100 14,035,335
Jan 12, 2024 0.5400 0.5400 0.5150 0.5200 0.5200 19,771,747
Jan 11, 2024 0.5450 0.5500 0.5300 0.5450 0.5450 13,760,308
Jan 10, 2024 0.5600 0.5850 0.5450 0.5500 0.5500 32,740,651
Jan 9, 2024 0.5300 0.5550 0.5200 0.5550 0.5550 23,184,248
Jan 8, 2024 0.5150 0.5275 0.5075 0.5200 0.5200 28,751,656
Jan 5, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 12,252,703
Jan 4, 2024 0.5150 0.5250 0.5050 0.5200 0.5200 6,510,948
Jan 3, 2024 0.5150 0.5200 0.5100 0.5150 0.5150 5,304,783
Jan 2, 2024 0.5200 0.5300 0.5200 0.5250 0.5250 6,456,910
Dec 29, 2023 0.5200 0.5300 0.5150 0.5150 0.5150 7,536,222
Dec 28, 2023 0.5250 0.5300 0.5150 0.5250 0.5250 5,877,443
Dec 27, 2023 0.5200 0.5350 0.5100 0.5200 0.5200 12,123,014
Dec 22, 2023 0.5200 0.5225 0.5050 0.5100 0.5100 6,938,571
Dec 21, 2023 0.5250 0.5250 0.5100 0.5100 0.5100 8,697,410
Dec 20, 2023 0.5300 0.5350 0.5200 0.5300 0.5300 9,656,472
Dec 19, 2023 0.5250 0.5300 0.5150 0.5250 0.5250 5,978,165
Dec 18, 2023 0.5100 0.5350 0.5000 0.5300 0.5300 8,992,879
Dec 15, 2023 0.5150 0.5200 0.5050 0.5150 0.5150 38,266,316
Dec 14, 2023 0.4950 0.5100 0.4850 0.5050 0.5050 14,682,413
Dec 13, 2023 0.4600 0.4825 0.4550 0.4800 0.4800 19,681,161
Dec 12, 2023 0.4650 0.4775 0.4550 0.4600 0.4600 30,421,690
Dec 11, 2023 0.5200 0.5250 0.4700 0.4750 0.4750 41,091,502
Dec 8, 2023 0.5300 0.5300 0.5150 0.5200 0.5200 22,445,576
Dec 7, 2023 0.5600 0.5625 0.5300 0.5350 0.5350 14,030,259
Dec 6, 2023 0.5350 0.5700 0.5325 0.5600 0.5600 30,136,458
Dec 5, 2023 0.5400 0.5450 0.5250 0.5300 0.5300 8,742,559
Dec 4, 2023 0.5200 0.5600 0.5150 0.5450 0.5450 12,762,130
Dec 1, 2023 0.5150 0.5200 0.5050 0.5100 0.5100 5,622,841
Nov 30, 2023 0.5200 0.5300 0.5100 0.5250 0.5250 14,898,668
Nov 29, 2023 0.5050 0.5375 0.5050 0.5150 0.5150 12,481,922
Nov 28, 2023 0.5000 0.5150 0.4950 0.5050 0.5050 5,016,245
Nov 27, 2023 0.5050 0.5100 0.4900 0.5050 0.5050 13,747,819
Nov 24, 2023 0.5100 0.5125 0.4925 0.5000 0.5000 13,412,391
Nov 23, 2023 0.5300 0.5300 0.4950 0.5000 0.5000 20,591,828
Nov 22, 2023 0.5300 0.5350 0.5150 0.5250 0.5250 14,313,676
Nov 21, 2023 0.5400 0.5675 0.5300 0.5350 0.5350 29,343,456
Nov 20, 2023 0.5650 0.5650 0.5350 0.5350 0.5350 31,653,987
Nov 17, 2023 0.5550 0.5675 0.5500 0.5600 0.5600 11,536,888
Nov 16, 2023 0.5700 0.5800 0.5550 0.5600 0.5600 14,335,441
Nov 15, 2023 0.5550 0.5750 0.5400 0.5650 0.5650 8,695,319
Nov 14, 2023 0.5550 0.5600 0.5400 0.5450 0.5450 8,104,896
Nov 13, 2023 0.5700 0.5700 0.5500 0.5500 0.5500 8,078,163
Nov 10, 2023 0.5700 0.5850 0.5550 0.5700 0.5700 15,911,041
Nov 9, 2023 0.5700 0.5850 0.5500 0.5700 0.5700 15,112,425
Nov 8, 2023 0.5800 0.5850 0.5600 0.5700 0.5700 16,456,788
Nov 7, 2023 0.5700 0.5900 0.5600 0.5750 0.5750 9,003,673
Nov 6, 2023 0.5750 0.5900 0.5725 0.5800 0.5800 8,399,995
Nov 3, 2023 0.5500 0.5700 0.5450 0.5600 0.5600 11,197,729
Nov 2, 2023 0.5400 0.5500 0.5300 0.5400 0.5400 9,693,303
Nov 1, 2023 0.5450 0.5450 0.5175 0.5400 0.5400 10,013,524
Oct 31, 2023 0.5500 0.5575 0.5300 0.5300 0.5300 41,040,689
Oct 30, 2023 0.5850 0.5900 0.5300 0.5450 0.5450 38,741,482
Oct 27, 2023 0.6000 0.6025 0.5850 0.5950 0.5950 8,483,404
Oct 26, 2023 0.6050 0.6125 0.5775 0.5950 0.5950 18,150,268
Oct 25, 2023 0.6300 0.6325 0.6050 0.6100 0.6100 7,216,512
Oct 24, 2023 0.6100 0.6450 0.6100 0.6300 0.6300 9,906,050
Oct 23, 2023 0.5950 0.6100 0.5950 0.6100 0.6100 9,849,434
Oct 20, 2023 0.6000 0.6050 0.5925 0.5950 0.5950 11,147,761
Oct 19, 2023 0.5950 0.6100 0.5950 0.6050 0.6050 11,902,519
Oct 18, 2023 0.6100 0.6150 0.5950 0.5950 0.5950 8,242,737
Oct 17, 2023 0.6200 0.6200 0.5950 0.6100 0.6100 13,913,323
Oct 16, 2023 0.6250 0.6300 0.6000 0.6050 0.6050 18,567,602
Oct 13, 2023 0.6300 0.6350 0.6200 0.6300 0.6300 14,292,735
Oct 12, 2023 0.6200 0.6600 0.6125 0.6450 0.6450 14,129,457
Oct 11, 2023 0.6200 0.6200 0.6100 0.6150 0.6150 9,551,578
Oct 10, 2023 0.6000 0.6200 0.5975 0.6200 0.6200 39,516,057
Oct 9, 2023 0.6050 0.6050 0.5900 0.5950 0.5950 14,922,778
Oct 6, 2023 0.6100 0.6150 0.6000 0.6000 0.6000 10,789,770
Oct 5, 2023 0.6000 0.6100 0.6000 0.6100 0.6100 9,819,319
Oct 4, 2023 0.6100 0.6100 0.6000 0.6100 0.6100 15,598,582
Oct 3, 2023 0.6150 0.6200 0.6050 0.6050 0.6050 10,870,491
Oct 2, 2023 0.6150 0.6250 0.6100 0.6150 0.6150 8,042,200
Sep 29, 2023 0.6000 0.6150 0.5950 0.6100 0.6100 21,207,554
Sep 28, 2023 0.6250 0.6275 0.6000 0.6000 0.6000 37,970,827
Sep 27, 2023 0.6100 0.6550 0.6025 0.6300 0.6300 65,850,822
Sep 26, 2023 0.6934 0.6934 0.6934 0.6934 0.6934 -
Sep 25, 2023 0.6934 0.6934 0.6934 0.6934 0.6934 -
Sep 22, 2023 0.6934 0.6980 0.6749 0.6934 0.6934 10,594,971
Sep 21, 2023 0.7211 0.7211 0.7026 0.7026 0.7026 9,594,495
Sep 20, 2023 0.7720 0.7766 0.7258 0.7258 0.7258 14,347,856
Sep 19, 2023 0.7674 0.7951 0.7581 0.7766 0.7766 7,981,116
Sep 18, 2023 0.7905 0.8066 0.7720 0.7720 0.7720 6,329,374
Sep 15, 2023 0.8275 0.8298 0.7905 0.7905 0.7905 12,643,387
Sep 14, 2023 0.8136 0.8275 0.8043 0.8136 0.8136 2,996,681
Sep 13, 2023 0.8228 0.8228 0.8136 0.8136 0.8136 4,102,527
Sep 12, 2023 0.8321 0.8367 0.8182 0.8228 0.8228 5,676,924
Sep 11, 2023 0.8413 0.8413 0.8182 0.8321 0.8321 5,229,875
Sep 8, 2023 0.8552 0.8552 0.8344 0.8459 0.8459 4,575,349
Sep 7, 2023 0.8829 0.8875 0.8413 0.8413 0.8413 8,894,039
Sep 6, 2023 0.8875 0.9014 0.8875 0.8922 0.8922 4,458,202
Sep 5, 2023 0.9153 0.9153 0.8829 0.9014 0.9014 4,734,108
Sep 4, 2023 0.9199 0.9199 0.8991 0.9060 0.9060 4,049,216
Sep 1, 2023 0.9153 0.9245 0.9060 0.9060 0.9060 3,388,535
Aug 31, 2023 0.9523 0.9546 0.9245 0.9245 0.9245 6,131,973
Aug 30, 2023 0.9199 0.9476 0.9060 0.9384 0.9384 8,421,698
Aug 29, 2023 0.9060 0.9430 0.8760 0.8922 0.8922 15,728,050
Aug 28, 2023 0.8783 0.8829 0.8552 0.8737 0.8737 7,164,189
Aug 25, 2023 0.8829 0.8852 0.8644 0.8737 0.8737 10,154,725
Aug 24, 2023 0.9107 0.9199 0.8968 0.8968 0.8968 4,180,207
Aug 23, 2023 0.9014 0.9245 0.8875 0.9014 0.9014 4,855,137
Aug 22, 2023 0.9107 0.9153 0.8737 0.8968 0.8968 7,326,972
Aug 21, 2023 0.9384 0.9476 0.9107 0.9153 0.9153 6,936,526
Aug 18, 2023 0.9476 0.9523 0.9291 0.9384 0.9384 6,080,238
Aug 17, 2023 0.9985 1.0077 0.9592 0.9615 0.9615 10,435,226
Aug 16, 2023 1.0308 1.0493 1.0216 1.0262 1.0262 8,009,365
Aug 15, 2023 1.0540 1.0632 1.0147 1.0493 1.0493 10,600,621
Aug 14, 2023 1.0447 1.0840 1.0401 1.0586 1.0586 11,200,431
Aug 11, 2023 1.0909 1.1279 1.0447 1.0632 1.0632 46,961,717
Aug 10, 2023 0.8691 0.9060 0.8621 0.9014 0.9014 11,841,726
Aug 9, 2023 0.9153 0.9153 0.8667 0.8783 0.8783 15,355,542
Aug 8, 2023 0.9476 0.9523 0.9153 0.9153 0.9153 7,251,540
Aug 7, 2023 0.9476 0.9523 0.9315 0.9523 0.9523 3,091,089
Aug 4, 2023 0.9291 0.9407 0.9199 0.9384 0.9384 13,837,344
Aug 3, 2023 0.9569 0.9569 0.9245 0.9245 0.9245 12,761,481
Aug 2, 2023 0.9754 0.9823 0.9615 0.9615 0.9615 5,887,095
Aug 1, 2023 0.9800 0.9846 0.9684 0.9754 0.9754 6,385,803
Jul 31, 2023 0.9846 0.9939 0.9661 0.9708 0.9708 5,207,626
Jul 28, 2023 0.9985 0.9985 0.9708 0.9846 0.9846 5,369,802
Jul 27, 2023 0.9846 1.0193 0.9846 0.9985 0.9985 8,290,337
Jul 26, 2023 0.9800 0.9939 0.9661 0.9800 0.9800 7,574,753
Jul 25, 2023 0.9985 0.9985 0.9661 0.9661 0.9661 5,872,938
Jul 24, 2023 0.9939 1.0008 0.9754 0.9985 0.9985 3,486,258
Jul 21, 2023 0.9939 1.0008 0.9754 0.9846 0.9846 4,364,691
Jul 20, 2023 0.9892 1.0031 0.9800 0.9892 0.9892 4,392,611
Jul 19, 2023 0.9800 0.9892 0.9754 0.9846 0.9846 6,101,440
Jul 18, 2023 0.9892 0.9892 0.9708 0.9800 0.9800 4,692,966
Jul 17, 2023 1.0031 1.0031 0.9708 0.9800 0.9800 4,960,617
Jul 14, 2023 1.0170 1.0170 0.9939 1.0031 1.0031 4,767,439
Jul 13, 2023 0.9939 1.0170 0.9939 0.9985 0.9985 6,493,424
Jul 12, 2023 0.9892 1.0054 0.9846 0.9846 0.9846 2,914,128
Jul 11, 2023 0.9800 0.9846 0.9684 0.9800 0.9800 4,233,788
Jul 10, 2023 0.9708 0.9777 0.9476 0.9661 0.9661 4,265,971
Jul 7, 2023 0.9615 0.9800 0.9384 0.9661 0.9661 10,752,173
Jul 6, 2023 1.0170 1.0332 0.9661 0.9661 0.9661 9,506,381
Jul 5, 2023 1.0725 1.0771 1.0540 1.0586 1.0586 3,517,288
Jul 4, 2023 1.0863 1.0863 1.0632 1.0725 1.0725 4,297,937
Jul 3, 2023 1.0632 1.1002 1.0632 1.0909 1.0909 6,068,678
Jun 30, 2023 1.0447 1.0771 1.0401 1.0678 1.0678 11,901,339
Jun 29, 2023 1.0216 1.0493 1.0077 1.0447 1.0447 9,094,465
Jun 28, 2023 0.9384 1.0401 0.9338 1.0308 1.0308 13,685,153
Jun 27, 2023 0.9384 0.9384 0.9153 0.9245 0.9245 13,378,696
Jun 26, 2023 0.9615 0.9661 0.9176 0.9291 0.9291 13,133,251
Jun 23, 2023 0.9754 0.9916 0.9661 0.9661 0.9661 9,023,552
Jun 22, 2023 0.9892 0.9985 0.9638 0.9708 0.9708 6,984,130
Jun 21, 2023 0.9846 1.0216 0.9754 0.9985 0.9985 8,670,285
Jun 20, 2023 1.0447 1.0771 0.9661 0.9846 0.9846 43,431,734
Jun 19, 2023 0.9800 1.0355 0.9754 1.0170 1.0170 19,391,398
Jun 16, 2023 1.0170 1.0262 0.9708 0.9708 0.9708 26,650,345
Jun 15, 2023 1.0540 1.0817 1.0054 1.0262 1.0262 15,160,751
Jun 14, 2023 1.0401 1.0540 1.0401 1.0447 1.0447 7,913,306
Jun 13, 2023 1.0401 1.0493 1.0262 1.0401 1.0401 7,484,671
Jun 9, 2023 1.0540 1.0586 1.0308 1.0355 1.0355 5,495,660
Jun 8, 2023 1.0863 1.0863 1.0493 1.0493 1.0493 6,055,591
Jun 7, 2023 1.0817 1.0817 1.0586 1.0771 1.0771 5,093,888
Jun 6, 2023 1.0909 1.0979 1.0540 1.0586 1.0586 10,338,098
Jun 5, 2023 1.1002 1.1141 1.0909 1.1002 1.1002 5,986,140
Jun 2, 2023 1.0909 1.0909 1.0725 1.0817 1.0817 6,280,626
Jun 1, 2023 1.0725 1.0909 1.0678 1.0863 1.0863 5,529,981
May 31, 2023 1.0956 1.1094 1.0725 1.0725 1.0725 10,358,813
May 30, 2023 1.0863 1.1002 1.0678 1.0956 1.0956 19,328,963
May 29, 2023 1.0909 1.1002 1.0817 1.0863 1.0863 13,519,194
May 26, 2023 1.0956 1.1025 1.0748 1.0863 1.0863 7,438,946
May 25, 2023 1.0725 1.1094 1.0725 1.1048 1.1048 7,429,504
May 24, 2023 1.1002 1.1025 1.0563 1.0863 1.0863 13,802,800
May 23, 2023 1.1141 1.1187 1.0956 1.1048 1.1048 8,189,077
May 22, 2023 1.1372 1.1372 1.1048 1.1094 1.1094 8,011,717
May 19, 2023 1.1464 1.1510 1.1372 1.1418 1.1418 2,623,713
May 18, 2023 1.1372 1.1487 1.1279 1.1372 1.1372 4,513,730
May 17, 2023 1.1279 1.1372 1.1187 1.1279 1.1279 4,041,076
May 16, 2023 1.1557 1.1603 1.1325 1.1325 1.1325 6,068,863
May 15, 2023 1.1649 1.1672 1.1557 1.1649 1.1649 9,104,491
May 12, 2023 1.1649 1.1741 1.1464 1.1649 1.1649 10,170,303
May 11, 2023 1.1510 1.1695 1.1464 1.1649 1.1649 11,268,742
May 10, 2023 1.1418 1.1557 1.1279 1.1557 1.1557 9,285,486
May 9, 2023 1.1695 1.1788 1.1464 1.1557 1.1557 5,410,848
May 8, 2023 1.1649 1.1880 1.1603 1.1788 1.1788 5,093,842
May 5, 2023 1.1695 1.1811 1.1603 1.1603 1.1603 3,543,618
May 4, 2023 1.1372 1.1695 1.1349 1.1649 1.1649 4,979,848
May 3, 2023 1.1557 1.1603 1.1325 1.1464 1.1464 5,557,206
May 2, 2023 1.1834 1.1926 1.1557 1.1649 1.1649 4,369,592
May 1, 2023 1.1834 1.1880 1.1695 1.1741 1.1741 3,579,572
Apr 28, 2023 1.1649 1.1950 1.1649 1.1741 1.1741 5,362,604
Apr 27, 2023 1.1603 1.1603 1.1372 1.1557 1.1557 6,221,753
Apr 26, 2023 1.1741 1.2111 1.1603 1.1603 1.1603 7,311,340

Related Tickers

SKC.AX SkyCity Entertainment Group Limited
1.6700
-0.30%
 
RCT.AX Reef Casino Trust
3.0100
-4.44%
 
DNA.AX Donaco International Limited
0.0370
0.00%
 
SKC.NZ SkyCity Entertainment Group Limited
1.8300
-0.54%
 
BALY Bally's Corporation
13.96
-0.29%
 
0027.HK Galaxy Entertainment Group Limited
35.600
+1.57%
 
MLCO Melco Resorts & Entertainment Limited
6.34
+0.48%
 
G13.SI Genting Singapore Limited
0.9200
0.00%
 
LVS Las Vegas Sands Corp.
45.45
-0.22%
 
CZR Caesars Entertainment, Inc.
36.61
-3.76%