NYSE - Delayed Quote • USD
Stifel Financial Corp. (SF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 4/18/2024 5:12 PM | 60 | 15.57 | 17.30 | 21.80 | 0.00 | 0.00% | - | 20 | 84.28% |
| SF240517C00070000 | 4/18/2024 7:47 PM | 70 | 5.70 | 7.20 | 12.00 | 0.00 | 0.00% | - | 1 | 93.65% |
| SF240517C00075000 | 4/23/2024 3:17 PM | 75 | 4.15 | 2.10 | 5.00 | 0.00 | 0.00% | 6 | 104 | 34.25% |
| SF240517C00080000 | 4/26/2024 3:54 PM | 80 | 1.05 | 1.05 | 1.30 | 0.15 | 16.67% | 53 | 139 | 23.34% |
| SF240517C00085000 | 4/24/2024 1:54 PM | 85 | 0.25 | 0.00 | 0.40 | 0.20 | 400.00% | 1 | 17 | 28.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 4/17/2024 3:56 PM | 70 | 0.80 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 6 | 35.65% |
| SF240517P00075000 | 4/22/2024 3:20 PM | 75 | 1.40 | 0.20 | 0.45 | 0.00 | 0.00% | 26 | 47 | 24.93% |
| SF240517P00080000 | 4/1/2024 6:52 PM | 80 | 3.95 | 1.70 | 2.95 | 0.00 | 0.00% | - | 2 | 32.94% |
Related Tickers
RJF Raymond James Financial, Inc.
121.86
-0.07%
EVR Evercore Inc.
184.29
+0.35%
PIPR Piper Sandler Companies
197.16
+2.67%
MC Moelis & Company
49.75
-1.01%
HLI Houlihan Lokey, Inc.
126.70
-0.26%
OPY Oppenheimer Holdings Inc.
40.80
+4.72%
JEF Jefferies Financial Group Inc.
43.56
+0.23%
VIRT Virtu Financial, Inc.
22.02
-1.70%
PJT PJT Partners Inc.
94.09
-1.27%
TW Tradeweb Markets Inc.
101.84
-0.30%